EB WTI TS24 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2023	90.79	0.00%	0	0
6.9.2023	90.79	0.00%	0	0
5.9.2023	90.79	-21.72%	361 381	3 845
4.9.2023	115.98	-9.60%	21 617	175
1.9.2023	128.29	-28.77%	255 853	1 660
31.8.2023	180.10	-11.55%	316 647	1 626
30.8.2023	203.61	-17.07%	48 709	230
29.8.2023	245.51	+3.21%	0	0
28.8.2023	237.88	-2.91%	7 154	30
25.8.2023	245.00	-10.27%	43 041	170
24.8.2023	273.03	-1.38%	18 978	70
23.8.2023	276.85	+14.57%	0	0
22.8.2023	241.65	+5.07%	0	0
21.8.2023	229.99	-5.52%	2 222	10
18.8.2023	243.43	+1.92%	32 063	120
17.8.2023	238.84	-0.08%	52 086	200
16.8.2023	239.04	+0.25%	0	0
15.8.2023	238.45	+26.73%	349 717	1 600
14.8.2023	188.15	+6.47%	40 044	200
11.8.2023	176.71	+4.14%	101 957	520
‹‹ First 60 Next 20 ›