ECOTRADE - Prague Stock Exchange price chart
Short and summary info about ECOTRADE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 21.45 |
| First price | 01.03.1995 | 1 635.00 |
| Historic min | 30.05.1997 | 21.45 |
| Historic max | 01.03.1995 | 1 635.00 |
| Total volume | 1 410 835.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.11.2000 | 39.90 |
| First price | 28.03.1995 | 395.00 |
| Historic min | 11.03.1999 | 3.00 |
| Historic max | 28.03.1995 | 395.00 |
| Total volume | 668 039.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2000 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2000 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2000 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2000 | 39.90 | -0.25% | 0 | 0 | ||||||||||
| 26.10.2000 | 40.00 | 0.00% | 7 520 | 188 | ||||||||||
| 25.10.2000 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 24.10.2000 | 40.00 | +8.69% | 0 | 0 | ||||||||||
| 23.10.2000 | 36.80 | +9.85% | 0 | 0 | ||||||||||
| 20.10.2000 | 33.50 | +4.68% | 0 | 0 | ||||||||||
| 19.10.2000 | 32.00 | +15.52% | 0 | 0 | ||||||||||
| 18.10.2000 | 27.70 | -3.14% | 0 | 0 | ||||||||||
| 17.10.2000 | 28.60 | -9.77% | 0 | 0 | ||||||||||
| 16.10.2000 | 31.70 | -9.68% | 0 | 0 | ||||||||||
| 13.10.2000 | 35.10 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2000 | 35.10 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2000 | 35.10 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2000 | 35.10 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2000 | 35.10 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2000 | 35.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
