ECOTRADE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					190.00	-5.00%	1 140	6
20.12.1995					200.60	-1.00%	1 805	9
19.12.1995					202.50	-1.00%	1 215	6
18.12.1995					205.00	0.00%	8 815	43
17.12.1995
15.12.1995	224.00	0.00%	0	0		+2.00%	0	0
14.12.1995	224.00	-2.60%	11 200	50	205.00	-2.00%	2 415	12
13.12.1995	230.00	0.00%	0	0		+4.00%	0	0
12.12.1995	230.00	0.00%	0	0	205.00	-4.00%	2 360	12
11.12.1995	230.00	+5.50%	23 230	101		+6.00%	0	0
8.12.1995	218.00	0.00%	0	0	202.50	-1.00%	1 552	8
7.12.1995	218.00	+9.60%	8 502	39		+10.00%	0	0
6.12.1995	198.90	0.00%	0	0	178.00	+1.00%	1 780	10
5.12.1995	198.90	0.00%	0	0	175.50	-5.00%	702	4
4.12.1995	198.90	-10.00%	18 896	95		+10.00%	0	0
1.12.1995	221.00	0.00%	0	0	168.00	+3.00%	3 360	20
30.11.1995	221.00	+9.95%	11 271	51	162.50	-5.00%	1 300	8
29.11.1995	201.00	0.00%	0	0		0.00%	0	0
28.11.1995	201.00	0.00%	0	0	171.00	-4.00%	342	2
27.11.1995	201.00	+9.47%	5 427	27	169.00	-4.00%	5 502	31
24.11.1995	183.60	0.00%	0	0		+5.00%	0	0
23.11.1995	183.60	-10.00%	8 629	47	176.00	-5.00%	528	3
22.11.1995	204.00	0.00%	0	0		+2.00%	0	0
21.11.1995	204.00	0.00%	0	0	181.50	-1.00%	3 630	20
20.11.1995	204.00	+9.73%	13 872	68		+7.00%	0	0
17.11.1995	185.90	0.00%	0	0		+22.00%	0	0
16.11.1995	185.90	+10.00%	25 097	135	139.00	-8.00%	556	4
15.11.1995	169.00	0.00%	0	0	151.00	-9.00%	1 517	10
14.11.1995	169.00	0.00%	0	0		+2.00%	0	0
13.11.1995	169.00	-4.68%	7 943	47	165.00	-3.00%	3 630	22
10.11.1995	177.30	0.00%	0	0		0.00%	0	0
9.11.1995	177.30	-10.00%	6 737	38		+3.00%	0	0
8.11.1995	197.00	0.00%	0	0	162.90	-8.00%	1 653	10
7.11.1995	197.00	0.00%	0	0		0.00%	0	0
6.11.1995	197.00	-1.05%	4 334	22	180.00	-10.00%	2 520	14
3.11.1995	199.10	0.00%	0	0	200.00	+1.00%	800	4
2.11.1995	199.10	+10.00%	3 584	18	200.00	-8.00%	5 922	30
1.11.1995	181.00	0.00%	0	0	215.00	+8.00%	1 075	5
31.10.1995	181.00	0.00%	0	0	200.00	-2.00%	2 000	10
30.10.1995	181.00	+1.57%	2 896	16		+3.00%	0	0
27.10.1995	178.20	0.00%	0	0	200.00	-2.00%	800	4
26.10.1995	178.20	-10.00%	7 484	42	200.00	+2.00%	3 070	15
25.10.1995	198.00	0.00%	0	0	199.00	-4.00%	5 210	26
24.10.1995	198.00	0.00%	0	0
23.10.1995	198.00	-10.00%	4 752	24
20.10.1995	220.00	0.00%	0	0		0.00%	0	0
19.10.1995	220.00	+2.32%	13 420	61	228.00	0.00%	6 825	30
18.10.1995	215.00	0.00%	0	0	228.00	+1.00%	3 420	15
17.10.1995	215.00	0.00%	0	0	228.00	+8.00%	2 712	12
16.10.1995	215.00	-9.66%	7 095	33		0.00%	0	0
13.10.1995	238.00	-4.80%	4 284	18		-5.00%	0	0
12.10.1995	250.00	+2.45%	13 000	52	227.00	-3.00%	3 742	17
11.10.1995	244.00	+4.72%	4 880	20		-10.00%	0	0
10.10.1995	233.00	+4.95%	0	0		+5.00%	0	0
9.10.1995	222.00	-4.72%	24 420	110	210.00	-7.00%	4 300	18
6.10.1995	233.00	-4.89%	0	0		+23.00%	0	0
5.10.1995	245.00	-4.66%	0	0	207.50	-9.00%	1 660	8
4.10.1995	257.00	-4.81%	0	0	227.00	-10.00%	2 724	12
3.10.1995	270.00	0.00%	0	0		-10.00%	0	0
2.10.1995	270.00	-3.57%	12 960	48		+6.00%	0	0
29.9.1995	280.00	-1.06%	8 400	30	262.50	-8.00%	2 625	10
28.9.1995	283.00	+4.81%	28 300	100	269.00	-4.00%	15 628	55
27.9.1995	270.00	-2.52%	9 180	34	269.00	0.00%	19 190	65
26.9.1995	277.00	+4.92%	0	0		+10.00%	0	0
25.9.1995	264.00	+4.76%	0	0		+6.00%	0	0
22.9.1995	252.00	+5.00%	17 388	69	254.50	+4.00%	2 545	10
21.9.1995	240.00	+0.41%	18 960	79
20.9.1995	239.00	+4.82%	8 843	37
19.9.1995	228.00	+4.58%	0	0		0.00%	0	0
18.9.1995	218.00	-4.80%	2 180	10		0.00%	0	0
15.9.1995	229.00	0.00%	0	0	245.00	+1.00%	1 960	8
14.9.1995	229.00	0.00%	0	0	242.50	+5.00%	4 123	17
13.9.1995	229.00	+4.56%	5 496	24	230.00	+10.00%	1 610	7
12.9.1995	219.00	+4.78%	0	0	210.00	0.00%	840	4
11.9.1995	209.00	-4.56%	11 286	54	210.00	+2.00%	1 470	7
8.9.1995	219.00	-4.78%	0	0		-5.00%	0	0
7.9.1995	230.00	-4.95%	0	0	216.50	+7.00%	217	1
6.9.1995	242.00	-4.72%	4 840	20	203.00	-10.00%	5 278	26
5.9.1995	254.00	-4.86%	0	0		+1.00%	0	0
4.9.1995	267.00	+4.70%	0	0		+3.00%	0	0
1.9.1995	255.00	+4.93%	2 550	10		-3.00%	0	0
31.8.1995	243.00	+4.74%	4 860	20	225.00	+6.00%	4 650	21
30.8.1995	232.00	+3.11%	6 032	26		+2.00%	0	0
29.8.1995	225.00	-2.59%	6 300	28		+4.00%	0	0
28.8.1995	231.00	+5.00%	0	0		0.00%	0	0
25.8.1995	220.00	+4.76%	14 960	68		0.00%	0	0
24.8.1995	210.00	0.00%	840	4	199.00	-5.00%	3 985	20
23.8.1995	210.00	-2.32%	840	4		+5.00%	0	0
22.8.1995	215.00	0.00%	0	0	200.00	+6.00%	2 000	10
21.8.1995	215.00	+2.38%	1 720	8		+1.00%	0	0
18.8.1995	210.00	0.00%	0	0	183.00	-9.00%	1 483	8
17.8.1995	210.00	-0.94%	12 390	59	206.00	+2.00%	7 920	39
16.8.1995	212.00	0.00%	0	0		+17.00%	0	0
15.8.1995	212.00	+4.95%	2 120	10		-6.00%	0	0
14.8.1995	202.00	+4.66%	0	0	181.50	-9.00%	726	4
11.8.1995	193.00	-3.50%	1 930	10		0.00%	0	0
10.8.1995	200.00	-3.84%	3 000	15		0.00%	0	0
9.8.1995	208.00	-4.58%	0	0		-9.00%	0	0
8.8.1995	218.00	-4.80%	7 848	36		0.00%	0	0
7.8.1995	229.00	+4.56%	916	4		-2.00%	0	0
4.8.1995	219.00	-4.78%	0	0		0.00%	0	0
3.8.1995	230.00	0.00%	6 210	27		-4.00%	0	0
2.8.1995	230.00	-0.86%	5 290	23	233.60	+1.00%	1 869	8
1.8.1995	232.00	+0.43%	10 440	45		-2.00%	0	0
31.7.1995	231.00	+5.00%	0	0		-10.00%	0	0
28.7.1995	220.00	+4.76%	0	0	265.00	-4.00%	2 359	9
27.7.1995	210.00	0.00%	0	0		+5.00%	0	0
26.7.1995	210.00	0.00%	0	0	258.50	-4.00%	9 823	38
25.7.1995	210.00	+0.96%	420	2	268.00	+6.00%	1 608	6
24.7.1995	208.00	-4.58%	1 248	6		0.00%	0	0
21.7.1995	218.00	+4.80%	6 104	28		0.00%	0	0
20.7.1995	208.00	+4.78%	0	0		+5.00%	0	0
19.7.1995	198.50	+4.99%	1 390	7	240.00	0.00%	2 400	10
18.7.1995	189.05	-5.00%	4 726	25	240.00	0.00%	4 320	18
17.7.1995	199.00	+4.99%	2 587	13		+10.00%	0	0
14.7.1995	189.53	-4.99%	2 464	13	217.50	-4.00%	870	4
13.7.1995	199.50	-5.00%	3 791	19	231.00	-2.00%	4 741	21
12.7.1995	210.00	-4.97%	2 100	10	231.00	0.00%	2 310	10
11.7.1995	221.00	-4.74%	0	0		0.00%	0	0
10.7.1995	232.00	0.00%	0	0		+5.00%	0	0
7.7.1995						-8.00%	0	0
4.7.1995	232.00	+4.97%	8 120	35	240.00	+9.00%	1 200	5
3.7.1995	221.00	+4.73%	0	0	220.00	-8.00%	1 760	8
30.6.1995	211.00	+4.97%	0	0		0.00%	0	0
29.6.1995	201.00	+4.75%	3 015	15		+5.00%	0	0
28.6.1995	191.88	+4.99%	0	0	228.00	-5.00%	912	4
27.6.1995	182.75	0.00%	0	0	240.00	+2.00%	2 400	10
26.6.1995	182.75	+4.99%	1 097	6	232.50	-1.00%	9 653	41
23.6.1995	174.05	-4.99%	0	0	239.50	+5.00%	6 927	29
22.6.1995	183.21	-4.99%	6 962	38	228.00	-5.00%	1 596	7
21.6.1995	192.85	0.00%	0	0	240.00	+9.00%	960	4
20.6.1995	192.85	0.00%	0	0		0.00%	0	0
19.6.1995	192.85	0.00%	0	0	220.00	+3.00%	5 720	26
16.6.1995	192.85	-5.00%	4 821	25	214.50	-7.00%	1 716	8
15.6.1995	203.00	-4.69%	0	0	235.00	+7.00%	4 405	19
14.6.1995	213.00	-4.91%	0	0	216.50	-2.00%	650	3
13.6.1995	224.00	-4.68%	0	0	220.00	-5.00%	2 200	10
12.6.1995	235.00	0.00%	0	0		-1.00%	0	0
9.6.1995	235.00	0.00%	0	0	233.50	-4.00%	934	4
8.6.1995	235.00	-2.48%	470	2		-9.00%	0	0
7.6.1995	241.00	-4.74%	5 784	24		0.00%	0	0
6.6.1995	253.00	-4.88%	0	0		+3.00%	0	0
5.6.1995	266.00	-5.00%	6 384	24		-3.00%	0	0
2.6.1995	280.00	+0.71%	3 920	14	270.00	0.00%	1 620	6
1.6.1995	278.00	0.00%	0	0		0.00%	0	0
31.5.1995	278.00	+490.00%	3 892	14		0.00%	0	0
30.5.1995			0	0	271.00	0.00%	1 084	4
29.5.1995			0	0		0.00%	0	0
26.5.1995	265.00	+114.00%	3 975	15		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+7.00%	0	0
23.5.1995	262.00	+480.00%	7 074	27		+10.00%	0	0
22.5.1995	250.00	0.00%	4 500	18		+1.00%	0	0
19.5.1995	250.00	0.00%	1 000	4		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	250.00	-79.00%	9 500	38		0.00%	0	0
16.5.1995	252.00	+500.00%	6 048	24		-5.00%	0	0
15.5.1995	240.00	+480.00%	6 480	27		-5.00%	0	0
12.5.1995	229.00	+456.00%	0	0		+10.00%	0	0
11.5.1995	219.00	+478.00%	4 380	20		+5.00%	0	0
10.5.1995	209.00	-456.00%	0	0		-9.00%	0	0
9.5.1995	219.00	-478.00%	0	0		0.00%	0	0
5.5.1995	230.00	+267.00%	6 210	27		+6.00%	0	0
4.5.1995	224.00	+467.00%	0	0	227.50	-3.00%	2 275	10
3.5.1995	214.00	+490.00%	0	0	242.00	-3.00%	2 348	10
2.5.1995	204.00	+474.00%	3 876	19		0.00%	0	0
28.4.1995	194.75	-500.00%	0	0	242.00	0.00%	5 082	21
27.4.1995	205.00	+350.00%	6 355	31		0.00%	0	0
26.4.1995	198.06	+499.00%	6 734	34		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	188.63	-499.00%	3 961	21		+10.00%	0	0
21.4.1995	198.55	-500.00%	14 494	73		0.00%	0	0
20.4.1995	209.00	-456.00%	0	0		0.00%	0	0
19.4.1995	219.00	-478.00%	0	0		+8.00%	0	0
18.4.1995	230.00	-495.00%	0	0	204.50	-2.00%	2 045	10
14.4.1995	242.00	-472.00%	0	0	209.00	-5.00%	418	2
13.4.1995	254.00	-486.00%	0	0		0.00%	0	0
12.4.1995	267.00	-498.00%	0	0		0.00%	0	0
11.4.1995	281.00	-474.00%	0	0		0.00%	0	0
10.4.1995	295.00	-483.00%	0	0		0.00%	0	0
7.4.1995	310.00	-490.00%	0	0		+7.00%	0	0
6.4.1995	326.00	-495.00%	9 780	30	205.50	-3.00%	617	3
5.4.1995	343.00	-498.00%	0	0		-10.00%	0	0
4.4.1995	361.00	-500.00%	0	0		-10.00%	0	0
3.4.1995	380.00	-476.00%	0	0		-10.00%	0	0
31.3.1995	399.00	-477.00%	0	0		-10.00%	0	0
30.3.1995	419.00	-498.00%	0	0		-10.00%	0	0
29.3.1995	441.00	-495.00%	0	0		-10.00%	0	0
28.3.1995	464.00	-491.00%	0	0		-10.00%	0	0
27.3.1995	488.00	-487.00%	0	0
24.3.1995	513.00	-482.00%	0	0
23.3.1995	539.00	-493.00%	0	0
22.3.1995	567.00	-486.00%	0	0
21.3.1995	596.00	-494.00%	0	0
20.3.1995	627.00	-485.00%	0	0
17.3.1995	659.00	-490.00%	0	0
16.3.1995	693.00	-493.00%	0	0
15.3.1995	729.00	-495.00%	0	0
14.3.1995	767.00	-495.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›