ECOTRADE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					27.00	-10.00%	0	0
30.12.1998					30.00	-9.09%	0	0
29.12.1998					33.00	0.00%	0	0
28.12.1998					33.00	-8.33%	0	0
23.12.1998					36.00	+9.09%	0	0
22.12.1998					33.00	0.00%	0	0
21.12.1998					33.00	+10.00%	0	0
18.12.1998					30.00	-9.09%	300	10
17.12.1998					33.00	-8.33%	0	0
16.12.1998					36.00	-10.00%	0	0
15.12.1998					40.00	-9.09%	0	0
14.12.1998					44.00	-9.65%	440	10
11.12.1998					48.70	+0.82%	633	13
10.12.1998					48.30	0.00%	1 350	28
9.12.1998					48.30	0.00%	0	0
8.12.1998					48.30	-8.86%	0	0
7.12.1998					53.00	+9.73%	0	0
4.12.1998					48.30	-7.11%	1 063	22
3.12.1998					52.00	+8.33%	2 080	40
2.12.1998					48.00	+9.09%	0	0
1.12.1998					44.00	+10.00%	0	0
30.11.1998					40.00	-9.07%	1 280	32
27.11.1998					0.00	+3.94%	0	0
26.11.1998					0.00	-9.95%	0	0
25.11.1998					0.00	+8.92%	0	0
24.11.1998					0.00	-2.61%	0	0
23.11.1998					0.00	-13.11%	0	0
20.11.1998					51.00	+8.51%	1 020	20
19.11.1998					0.00	+8.54%	0	0
18.11.1998					43.30	-5.86%	650	15
17.11.1998					46.00	-9.75%	552	12
16.11.1998					0.00	-7.32%	0	0
13.11.1998					55.00	+10.00%	110	2
12.11.1998					0.00	+8.69%	0	0
11.11.1998					0.00	+9.52%	0	0
10.11.1998					42.00	+7.69%	168	4
9.11.1998					0.00	+8.33%	0	0
6.11.1998					0.00	+9.09%	0	0
5.11.1998					0.00	+10.00%	0	0
4.11.1998					0.00	+8.30%	0	0
3.11.1998					0.00	-4.48%	0	0
2.11.1998					29.00	+7.40%	13 050	450
30.10.1998					27.00	+2.89%	162	6
29.10.1998					0.00	-2.81%	0	0
27.10.1998					0.00	-3.57%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					28.00	-9.70%	11 200	400
21.10.1998					33.00	+3.02%	4 528	146
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-1.95%	0	0
6.10.1998					0.00	-0.96%	0	0
5.10.1998					0.00	+1.63%	0	0
2.10.1998					0.00	-1.61%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					31.00	0.00%	2 418	78
18.9.1998					0.00	0.00%	0	0
17.9.1998					31.00	+6.89%	124	4
16.9.1998					29.00	-3.33%	174	6
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					30.00	0.00%	300	10
9.9.1998					30.00	0.00%	90	3
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+3.44%	0	0
4.9.1998					0.00	+3.57%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					28.00	0.00%	280	10
31.8.1998					28.00	-3.44%	112	4
28.8.1998					0.00	-3.33%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					30.00	0.00%	180	6
19.8.1998					30.00	0.00%	120	4
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+3.44%	0	0
12.8.1998					0.00	+3.57%	0	0
11.8.1998					28.00	0.00%	672	24
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	-5.08%	0	0
6.8.1998					28.00	-1.66%	1 180	40
5.8.1998					0.00	0.00%	0	0
4.8.1998					30.00	+7.14%	600	20
3.8.1998					28.00	0.00%	168	6
31.7.1998					28.00	0.00%	560	20
30.7.1998					28.00	+1.81%	448	16
29.7.1998					27.50	+1.85%	330	12
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	-3.53%	0	0
9.7.1998					0.00	-3.48%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-1.12%	0	0
22.6.1998					0.00	+1.13%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	-2.22%	0	0
15.6.1998					0.00	-1.13%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	+1.69%	0	0
11.5.1998					0.00	+1.72%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-1.12%	0	0
4.5.1998					0.00	+1.13%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	-1.69%	0	0
21.4.1998					0.00	-1.66%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	-4.76%	0	0
8.4.1998					0.00	-4.54%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-4.34%	0	0
24.3.1998					0.00	-4.16%	0	0
23.3.1998					0.00	-4.00%	0	0
20.3.1998					0.00	-3.84%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›