EKOAGROBANKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about EKOAGROBANKA

The Prague Stock Exchange
Last price	30.05.1997	19.79
First price	21.11.1995	1 080.00
Historic min	20.05.1996	0.37
Historic max	21.11.1995	1 080.00
Total volume	1 501 064.00

RMS - RM-System
Last price	29.11.2001	1.60
First price	02.05.1995	1 000.00
Historic min	29.11.2001	1.60
Historic max	24.11.1995	1 190.00
Total volume	2 647 312.80

Go to monthly & yearly prices and volumes of EKOAGROBANKA

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2001					1.60	-5.88%	0	0
28.11.2001					1.70	-5.55%	0	0
27.11.2001					1.80	0.00%	0	0
26.11.2001					1.80	-10.00%	0	0
23.11.2001					2.00	0.00%	0	0
22.11.2001					2.00	0.00%	0	0
21.11.2001					2.00	0.00%	0	0
20.11.2001					2.00	-4.76%	0	0
19.11.2001					2.10	-8.69%	0	0
16.11.2001					2.30	-8.00%	0	0
15.11.2001					2.50	-7.40%	0	0
14.11.2001					2.70	0.00%	0	0
13.11.2001					2.70	-10.00%	0	0
12.11.2001					3.00	0.00%	0	0
9.11.2001					3.00	0.00%	0	0
8.11.2001					3.00	0.00%	0	0
7.11.2001					3.00	0.00%	0	0
6.11.2001					3.00	0.00%	0	0
5.11.2001					3.00	0.00%	0	0
2.11.2001					3.00	0.00%	0	0
‹‹ First 60 Next 20 ›