EKOAGROBANKA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-8.00%	0	0
19.12.1995						-3.00%	0	0
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	777.00	-4.89%	0	0		+4.00%	0	0
14.12.1995	817.00	0.00%	0	0		+3.00%	0	0
13.12.1995	817.00	-5.00%	0	0		0.00%	0	0
12.12.1995	860.00	0.00%	0	0		0.00%	0	0
11.12.1995	860.00	0.00%	0	0		0.00%	0	0
8.12.1995	860.00	0.00%	0	0		0.00%	0	0
7.12.1995	860.00	0.00%	0	0		0.00%	0	0
6.12.1995	860.00	0.00%	129 000	150		+3.00%	0	0
5.12.1995	860.00	-4.44%	86 000	100		0.00%	0	0
4.12.1995	900.00	-1.31%	45 000	50		-3.00%	0	0
1.12.1995	912.00	-5.00%	109 440	120		0.00%	0	0
30.11.1995	960.00	0.00%	0	0		+5.00%	0	0
29.11.1995	960.00	-4.95%	9 600	10	950.00	-8.00%	28 500	30
28.11.1995	1 010.00	-3.80%	101 000	100		-7.00%	0	0
27.11.1995	1 050.00	+1.94%	109 200	104	1 111.00	-7.00%	73 326	66
24.11.1995	1 030.00	-4.62%	82 400	80		+30.00%	0	0
23.11.1995	1 080.00	+4.85%	194 400	180	969.00	+2.00%	181 887	198
22.11.1995	1 030.00	-4.62%	0	0		0.00%	0	0
21.11.1995	1 080.00	0.00%	119 880	111		+1.00%	0	0
20.11.1995			0	0		-1.00%	0	0
17.11.1995			0	0		0.00%	0	0
16.11.1995			0	0		+6.00%	0	0
15.11.1995			0	0	850.00	0.00%	88 229	104
14.11.1995			0	0	848.10	0.00%	11 025	13
13.11.1995			0	0		0.00%	0	0
10.11.1995			0	0		+1.00%	0	0
9.11.1995			0	0	840.00	0.00%	8 400	10
8.11.1995			0	0		+8.00%	0	0
7.11.1995			0	0	775.00	-10.00%	7 750	10
6.11.1995			0	0	859.80	-4.00%	19 775	23
3.11.1995			0	0		-4.00%	0	0
2.11.1995			0	0	899.00	-1.00%	49 327	53
1.11.1995			0	0		0.00%	0	0
31.10.1995			0	0		0.00%	0	0
30.10.1995			0	0		+4.00%	0	0
27.10.1995			0	0	900.00	0.00%	61 200	68
26.10.1995			0	0		0.00%	0	0
25.10.1995			0	0		0.00%	0	0
24.10.1995			0	0
23.10.1995			0	0
20.10.1995			0	0		+3.00%	0	0
19.10.1995			0	0		-3.00%	0	0
18.10.1995			0	0		-3.00%	0	0
17.10.1995			0	0		0.00%	0	0
16.10.1995			0	0		+1.00%	0	0
13.10.1995			0	0		0.00%	0	0
12.10.1995			0	0	970.00	+3.00%	106 700	110
11.10.1995			0	0		0.00%	0	0
10.10.1995			0	0		-2.00%	0	0
9.10.1995			0	0	970.00	+4.00%	29 100	30
6.10.1995			0	0	936.50	-5.00%	9 365	10
5.10.1995			0	0		0.00%	0	0
4.10.1995			0	0		0.00%	0	0
3.10.1995			0	0		-4.00%	0	0
2.10.1995			0	0		+3.00%	0	0
29.9.1995			0	0	1 000.00	-8.00%	36 000	36
28.9.1995			0	0	1 090.00	0.00%	38 120	35
27.9.1995			0	0	1 090.00	+4.00%	10 900	10
26.9.1995			0	0	1 050.00	+5.00%	10 500	10
25.9.1995			0	0		+1.00%	0	0
22.9.1995			0	0	985.00	-2.00%	9 850	10
21.9.1995			0	0
20.9.1995			0	0
19.9.1995			0	0	1 000.00	-3.00%	20 000	20
18.9.1995			0	0		+2.00%	0	0
15.9.1995			0	0		-3.00%	0	0
14.9.1995			0	0		+1.00%	0	0
13.9.1995			0	0		+2.00%	0	0
12.9.1995			0	0	1 019.00	-8.00%	15 285	15
11.9.1995			0	0	1 112.00	+10.00%	3 336	3
8.9.1995			0	0		0.00%	0	0
7.9.1995			0	0		+1.00%	0	0
6.9.1995			0	0	1 000.00	+1.00%	180 000	180
5.9.1995			0	0	994.00	0.00%	24 798	25
4.9.1995			0	0		+15.00%	0	0
1.9.1995			0	0		+15.00%	0	0
31.8.1995			0	0		0.00%	0	0
30.8.1995			0	0		0.00%	0	0
29.8.1995			0	0		0.00%	0	0
28.8.1995			0	0		0.00%	0	0
25.8.1995			0	0		0.00%	0	0
24.8.1995			0	0		0.00%	0	0
23.8.1995			0	0		+10.00%	0	0
22.8.1995			0	0		+10.00%	0	0
21.8.1995			0	0		+10.00%	0	0
18.8.1995			0	0	563.00	0.00%	11 260	20
17.8.1995			0	0		+10.00%	0	0
16.8.1995			0	0		0.00%	0	0
15.8.1995			0	0	512.00	+10.00%	512	1
14.8.1995			0	0	466.00	+10.00%	466	1
11.8.1995			0	0	424.00	+10.00%	424	1
10.8.1995			0	0	386.00	+10.00%	386	1
9.8.1995			0	0		+7.00%	0	0
8.8.1995			0	0		0.00%	0	0
7.8.1995			0	0		+10.00%	0	0
4.8.1995			0	0		-7.00%	0	0
3.8.1995			0	0		-3.00%	0	0
2.8.1995			0	0		0.00%	0	0
1.8.1995			0	0		-7.00%	0	0
31.7.1995			0	0		-3.00%	0	0
28.7.1995			0	0		-5.00%	0	0
27.7.1995			0	0		-5.00%	0	0
26.7.1995			0	0		-4.00%	0	0
25.7.1995			0	0	422.00	0.00%	12 660	30
24.7.1995			0	0		-7.00%	0	0
21.7.1995			0	0		-4.00%	0	0
20.7.1995			0	0		-7.00%	0	0
19.7.1995			0	0		-6.00%	0	0
18.7.1995			0	0		-3.00%	0	0
17.7.1995			0	0		-5.00%	0	0
14.7.1995			0	0		-41.00%	0	0
13.7.1995			0	0		0.00%	0	0
12.7.1995			0	0		+94.00%	0	0
11.7.1995			0	0		-4.00%	0	0
10.7.1995			0	0		+7.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995			0	0		0.00%	0	0
3.7.1995			0	0		0.00%	0	0
30.6.1995			0	0		0.00%	0	0
29.6.1995			0	0		0.00%	0	0
28.6.1995			0	0		0.00%	0	0
27.6.1995			0	0		+9.00%	0	0
26.6.1995			0	0		0.00%	0	0
23.6.1995			0	0		0.00%	0	0
22.6.1995			0	0		0.00%	0	0
21.6.1995			0	0		0.00%	0	0
20.6.1995			0	0		0.00%	0	0
19.6.1995			0	0		-3.00%	0	0
16.6.1995			0	0		-9.00%	0	0
15.6.1995			0	0		-9.00%	0	0
14.6.1995			0	0		-4.00%	0	0
13.6.1995			0	0		-7.00%	0	0
12.6.1995			0	0		-3.00%	0	0
9.6.1995			0	0		-7.00%	0	0
8.6.1995			0	0		-6.00%	0	0
7.6.1995			0	0		-8.00%	0	0
6.6.1995			0	0		-4.00%	0	0
5.6.1995			0	0		-9.00%	0	0
2.6.1995			0	0		-5.00%	0	0
1.6.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-5.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+5.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995
21.4.1995

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > EKOAGROBANKA > Graf

Friday, November 22, 2024 5:41:20