EKOAGROBANKA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+4.79%0
22.12.1997-0.40%0
19.12.1997-2.26%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.199715.00-6.25%7 050470
11.12.199716.000.00%70444
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.199716.000.00%54434
23.10.1997-3.03%0
22.10.1997-2.94%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.199717.000.00%47628
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199717.000.00%1 02060
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+6.25%0
27.8.199716.00+6.66%1 39287
26.8.19970.00%0
25.8.199715.000.00%33022
22.8.19970.00%0
21.8.19970.00%0
20.8.199715.000.00%36024
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997-6.25%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997-3.03%0
4.8.1997-2.94%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997-5.55%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997-5.26%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-9.52%0
3.6.1997-8.69%0
2.6.1997-4.16%0
30.5.199719.790.00%000.00%0
29.5.199719.790.00%000.00%0
28.5.199719.790.00%000.00%0
27.5.199719.790.00%000.00%0
26.5.199719.790.00%000.00%0
23.5.199719.79-4.99%2 2161120.00%0
22.5.199720.830.00%00-7.69%0
21.5.199720.83+4.98%479230.00%0
20.5.199719.84+4.97%000.00%0
19.5.199718.90+5.00%00-7.14%0
16.5.199718.000.00%000.00%0
15.5.199718.000.00%000.00%0
14.5.199718.000.00%000.00%0
13.5.199718.00+4.59%2 5201400.00%0
12.5.199717.210.00%000.00%0
9.5.199717.210.00%000.00%0
7.5.199717.210.00%000.00%0
6.5.199717.210.00%000.00%0
5.5.199717.21-3.96%6 6263850.00%0
2.5.199717.92-4.98%000.00%0
30.4.199718.86-4.98%000.00%0
29.4.199719.85-4.97%000.00%0
28.4.199720.89+4.97%3 1341500.00%0
25.4.199719.90+4.95%000.00%0
24.4.199718.96+4.98%000.00%0
23.4.199718.06+5.00%000.00%0
22.4.199717.20+4.94%000.00%0
21.4.199716.39+4.99%000.00%0
18.4.199715.610.00%000.00%0
17.4.199715.61-4.99%000.00%0
16.4.199716.43-4.97%000.00%0
15.4.199717.29-4.94%000.00%0
14.4.199718.19-4.96%000.00%0
11.4.199719.14-4.96%000.00%0
10.4.199720.14-4.95%00-3.44%0
9.4.199721.19-4.97%000.00%0
8.4.199722.30-4.98%000.00%0
7.4.199723.47-4.97%0029.00+7.40%6 989241
4.4.199724.70-5.00%000.00%0
3.4.199726.00-4.97%000.00%0
2.4.199727.36-5.00%000.00%0
1.4.199728.80-4.98%2 88010027.00+8.00%10 449387
28.3.199730.31-4.98%00-7.40%0
27.3.199731.90-4.97%00-10.00%0
26.3.199733.57-4.98%00-9.09%0
25.3.199735.33-4.97%0033.00-8.33%2 64080
24.3.199737.18-4.98%00-7.69%0
21.3.199739.13-4.97%7 826200-9.30%0
20.3.199741.18-4.98%00-8.51%0
19.3.199743.34-4.99%00-8.56%0
18.3.199745.62-4.99%0051.40+0.98%2575
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EKOAGROBANKA > Graf
Friday, November 22, 2024 5:05:47

Thermal battery calculator