EKOAGROFOND ÚSTÍ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOAGROFOND ÚSTÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-4.00%	0
30.12.1997					55.00		4 950	90
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					61.10	-1.92%	244	4
19.12.1997						0.00%	0
18.12.1997					62.30	0.00%	1 246	20
17.12.1997						+7.41%	0
16.12.1997					58.00	-4.91%	6 380	110
15.12.1997					61.00	+5.17%	14 640	240
12.12.1997					58.00	-4.52%	2 610	45
11.12.1997					61.00	+1.25%	2 430	40
10.12.1997					60.00	-4.04%	3 420	57
9.12.1997					63.00	-0.74%	3 627	58
8.12.1997					63.00	+3.27%	1 260	20
5.12.1997					61.00	-7.50%	9 760	160
4.12.1997					61.00	+8.11%	18 996	288
3.12.1997					61.00	+0.82%	610	10
2.12.1997					60.50	-0.47%	1 210	20
1.12.1997					61.00	+3.47%	9 423	155
28.11.1997					60.50	-2.08%	10 575	180
27.11.1997					60.00	+2.56%	5 520	92
26.11.1997					60.00	-2.50%	2 340	40
25.11.1997					60.00	+5.89%	1 200	20
24.11.1997					60.00	+3.01%	3 400	60
21.11.1997					55.00	+9.56%	4 400	80
20.11.1997						+0.86%	0
19.11.1997					50.20		3 633	73
18.11.1997						+4.96%	0
17.11.1997					50.10	-0.17%	11 778	235
14.11.1997					50.20	+0.07%	5 522	110
13.11.1997					50.20	+1.21%	3 762	75
12.11.1997					48.10	-0.08%	1 289	26
11.11.1997					49.60	-0.99%	992	20
10.11.1997					50.10	+1.15%	4 509	90
7.11.1997					50.00	+7.39%	2 378	48
6.11.1997					46.20	+1.00%	2 306	50
5.11.1997					45.00	-8.18%	2 969	65
4.11.1997					49.00		11 437	230
3.11.1997					50.00	-0.91%	7 516	158
31.10.1997					48.00	+9.71%	4 800	100
30.10.1997					45.30	+3.03%	1 750	40
29.10.1997					45.10	-1.62%	2 803	66
27.10.1997					43.40	-3.78%	7 165	166
24.10.1997					42.30	-3.52%	2 916	65
23.10.1997						-8.82%	0
22.10.1997					51.00	-8.92%	2 295	45
21.10.1997					56.00	+9.80%	183 792	3 282
20.10.1997					51.00	+8.51%	1 020	20
17.10.1997					49.00	+4.44%	1 880	40
16.10.1997					45.00	+9.03%	4 950	110
15.10.1997					42.80	+3.95%	4 251	103
14.10.1997					41.20	-3.17%	7 503	189
13.10.1997						+7.89%	0
10.10.1997						+1.25%	0
9.10.1997					38.00	-0.79%	2 440	65
8.10.1997					40.00	+3.64%	2 119	56
7.10.1997					36.50	-3.56%	1 643	45
6.10.1997						-2.82%	0
3.10.1997						+2.50%	0
2.10.1997					38.00	0.00%	1 520	40
1.10.1997					38.00	+1.01%	5 814	153
30.9.1997					37.40	+1.67%	3 047	81
29.9.1997					37.20		2 035	55
26.9.1997						+0.20%	0
25.9.1997						+5.04%	0
24.9.1997					37.20	-4.65%	1 319	36
23.9.1997						-0.56%	0
22.9.1997						+5.91%	0
19.9.1997					36.50	+3.31%	730	20
18.9.1997					35.50	-2.40%	7 385	209
17.9.1997					36.20	-8.56%	5 068	140
16.9.1997					42.00	-1.12%	14 968	378
15.9.1997						-0.14%	0
12.9.1997					40.10	-8.34%	802	20
11.9.1997					45.00	-1.68%	20 914	478
10.9.1997					44.50	+8.27%	89	2
9.9.1997					41.10		1 849	45
8.9.1997						-1.55%	0
5.9.1997					45.10	-4.24%	902	20
4.9.1997					47.10	-4.20%	3 014	64
3.9.1997						+2.90%	0
2.9.1997						-7.07%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+2.56%	0
27.8.1997					50.00	+0.63%	1 950	40
26.8.1997						+6.11%	0
25.8.1997					49.00	+1.55%	1 598	35
22.8.1997					45.20	-7.47%	1 798	40
21.8.1997					50.00	-2.84%	18 950	390
20.8.1997					50.10	-9.14%	11 002	220
19.8.1997					55.30	-2.60%	12 328	224
18.8.1997						+2.16%	0
15.8.1997					55.30	+4.22%	2 212	40
14.8.1997						+0.15%	0
13.8.1997					53.50	+3.96%	11 074	209
12.8.1997					51.00		7 542	148
11.8.1997						+2.02%	0
8.8.1997					52.40	+0.49%	1 048	20
7.8.1997					53.00	+1.10%	10 430	200
6.8.1997					51.90	+2.72%	4 899	95
5.8.1997					50.20	-4.92%	9 538	190
4.8.1997					52.80	+2.12%	1 056	20
1.8.1997						+2.57%	0
31.7.1997					50.40	-1.00%	1 008	20
30.7.1997					50.70	+1.41%	5 601	110
29.7.1997					50.20	+0.40%	6 526	130
28.7.1997						0.00%	0
25.7.1997					50.00	0.00%	16 400	328
24.7.1997					50.00	0.00%	20 900	418
23.7.1997					50.00	0.00%	15 800	316
22.7.1997					50.00	0.00%	13 300	266
21.7.1997						0.00%	0
18.7.1997					50.00	+5.26%	13 000	260
17.7.1997					47.50	-5.00%	855	18
16.7.1997					50.00	0.00%	200	4
15.7.1997					50.00	+4.16%	2 250	45
14.7.1997						+9.09%	0
11.7.1997					44.00		3 652	83
10.7.1997						+8.10%	0
9.7.1997						+8.82%	0
8.7.1997						+9.67%	0
7.7.1997						+6.89%	0
4.7.1997						+8.41%	0
3.7.1997					28.00	+4.90%	4 815	180
2.7.1997					25.50	0.00%	2 295	90
1.7.1997						+7.59%	0
30.6.1997					23.70	+3.04%	2 133	90
27.6.1997						-5.81%	0
26.6.1997						-1.13%	0
25.6.1997					24.70		1 111	45
24.6.1997					25.30	+2.74%	3 257	130
23.6.1997					25.30	-3.63%	2 633	108
20.6.1997						+5.41%	0
19.6.1997						+0.58%	0
18.6.1997						-5.31%	0
17.6.1997					25.20	-2.13%	2 268	90
16.6.1997						-1.71%	0
13.6.1997					26.20	-7.25%	2 358	90
12.6.1997						-3.25%	0
11.6.1997						-2.99%	0
10.6.1997					30.10	-9.06%	602	20
9.6.1997					33.10	-8.61%	662	20
6.6.1997						-9.26%	0
5.6.1997						-0.20%	0
4.6.1997					40.00	+9.58%	800	20
3.6.1997					39.00	+1.38%	876	24
2.6.1997					36.00	+9.09%	2 988	83
30.5.1997						+9.63%	0
29.5.1997					30.10	-5.43%	602	20
28.5.1997					32.00	+7.89%	4 298	135
27.5.1997					29.50	+1.72%	1 328	45
26.5.1997					29.00	0.00%	522	18
23.5.1997					29.00	0.00%	1 102	38
22.5.1997						+7.40%	0
21.5.1997						+8.00%	0
20.5.1997					25.00	+5.93%	10 500	420
19.5.1997					23.60	-1.66%	472	20
16.5.1997					24.00	-2.04%	1 080	45
15.5.1997					24.50	-2.31%	245	10
14.5.1997					25.00	-0.07%	10 161	405
13.5.1997						+0.68%	0
12.5.1997					24.50	+3.87%	8 603	345
9.5.1997					24.00	+4.34%	7 536	314
7.5.1997					23.00	-4.16%	460	20
6.5.1997						0.00%	0
5.5.1997					24.00	-1.55%	480	20
2.5.1997					25.00	+6.00%	1 585	65
30.4.1997						+5.60%	0
29.4.1997					22.00	+3.71%	4 553	209
28.4.1997					21.00	-4.54%	420	20
25.4.1997						0.00%	0
24.4.1997					22.00	-8.33%	1 980	90
23.4.1997					24.00	+9.09%	2 160	90
22.4.1997					22.00	+7.31%	3 410	155
21.4.1997					20.50	-2.38%	1 333	65
18.4.1997					21.00	-4.54%	630	30
17.4.1997						+3.14%	0
16.4.1997					22.00	-3.04%	5 804	272
15.4.1997					22.00	0.00%	1 980	90
14.4.1997					22.00	-4.34%	484	22
11.4.1997					23.00	0.00%	2 024	88
10.4.1997					23.00	0.00%	6 371	277
9.4.1997						+1.54%	0
8.4.1997					23.00	-1.52%	3 104	137
7.4.1997						0.00%	0
4.4.1997					23.00	+6.97%	1 035	45
3.4.1997					21.50	0.00%	430	20
2.4.1997					21.50	-2.27%	968	45
1.4.1997					22.00	-4.34%	1 430	65
28.3.1997						+6.97%	0
27.3.1997					21.50	-3.15%	2 903	135
26.3.1997					23.00	+0.90%	3 885	175
25.3.1997					22.00	-2.22%	440	20
24.3.1997						+2.27%	0
21.3.1997					22.00	0.00%	2 200	100
20.3.1997					22.00	0.00%	1 496	68
19.3.1997					22.00	-4.34%	220	10
18.3.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›