EKOAGROFOND ÚSTÍ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOAGROFOND ÚSTÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.3.1999							0	0
22.3.1999							0	0
19.3.1999							0	0
18.3.1999							0	0
17.3.1999							0	0
16.3.1999							0	0
15.3.1999							0	0
12.3.1999							0	0
11.3.1999							0	0
10.3.1999							0	0
9.3.1999							0	0
8.3.1999							0	0
5.3.1999							0	0
4.3.1999							0	0
3.3.1999							0	0
2.3.1999							0	0
1.3.1999							0	0
26.2.1999							0	0
25.2.1999							0	0
24.2.1999							0	0
23.2.1999							0	0
22.2.1999							0	0
19.2.1999							0	0
18.2.1999							0	0
17.2.1999							0	0
16.2.1999							0	0
15.2.1999							0	0
12.2.1999							0	0
11.2.1999							0	0
10.2.1999							0	0
9.2.1999							0	0
8.2.1999
3.2.1999					24.20	+0.41%	0	0
2.2.1999					24.10	-0.41%	241	10
1.2.1999					24.20	+1.25%	0	0
29.1.1999					23.90	-0.41%	0	0
28.1.1999					24.00	+5.72%	4 320	180
27.1.1999					22.70	+2.25%	0	0
26.1.1999					22.20	0.00%	289	13
25.1.1999					22.20	0.00%	0	0
22.1.1999					22.20	0.00%	0	0
21.1.1999					22.20	0.00%	0	0
20.1.1999					22.20	0.00%	0	0
19.1.1999					22.20	+0.45%	0	0
18.1.1999					22.10	-0.45%	442	20
15.1.1999					22.20	0.00%	0	0
14.1.1999					22.20	0.00%	10 700	535
13.1.1999					22.20	-7.50%	999	45
12.1.1999					24.00	0.00%	0	0
11.1.1999					24.00	0.00%	0	0
8.1.1999					24.00	0.00%	0	0
7.1.1999					24.00	0.00%	0	0
6.1.1999					24.00	+9.09%	0	0
5.1.1999					22.00	0.00%	0	0
4.1.1999					22.00	0.00%	0	0
31.12.1998					22.00	0.00%	0	0
30.12.1998					22.00	0.00%	0	0
29.12.1998					22.00	0.00%	0	0
28.12.1998					22.00	0.00%	0	0
23.12.1998					22.00	0.00%	0	0
22.12.1998					22.00	0.00%	0	0
21.12.1998					22.00	0.00%	0	0
18.12.1998					22.00	0.00%	0	0
17.12.1998					22.00	-4.34%	440	20
16.12.1998					23.00	-0.43%	0	0
15.12.1998					23.10	+0.43%	208	9
14.12.1998					23.00	0.00%	230	10
11.12.1998					23.00	0.00%	12 305	535
10.12.1998					23.00	0.00%	0	0
9.12.1998					23.00	0.00%	1 035	45
8.12.1998					23.00	0.00%	322	14
7.12.1998					23.00	+4.54%	0	0
4.12.1998					22.00	+10.00%	1 635	75
3.12.1998					20.00	+5.26%	0	0
2.12.1998					19.00	-9.52%	0	0
1.12.1998					21.00	-8.69%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					23.00	0.00%	1 035	45
26.11.1998					23.00	0.00%	759	33
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-0.43%	0	0
23.11.1998					23.10	+0.43%	3 765	163
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					23.00	0.00%	1 035	45
17.11.1998					23.00	0.00%	230	10
16.11.1998					0.00	0.00%	0	0
13.11.1998					23.00	+7.98%	42 113	1 831
12.11.1998					21.30	+0.47%	341	16
11.11.1998					21.20	-0.46%	212	10
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-7.39%	0	0
6.11.1998					23.00	-2.12%	13 800	600
5.11.1998					0.00	+2.17%	0	0
4.11.1998					0.00	+8.49%	0	0
3.11.1998					21.20	-0.46%	127	6
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					21.30	0.00%	383	18
26.10.1998					0.00	-1.38%	0	0
23.10.1998					0.00	-0.23%	0	0
22.10.1998					0.00	-1.59%	0	0
21.10.1998					22.00	+4.76%	990	45
20.10.1998					21.00	0.00%	945	45
19.10.1998					0.00	-4.54%	0	0
16.10.1998					0.00	-4.34%	0	0
15.10.1998					23.00	-9.80%	2 415	105
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+2.00%	0	0
9.10.1998					25.00	-3.84%	1 250	50
8.10.1998					0.00	-3.70%	0	0
7.10.1998					27.00	-8.47%	162	6
6.10.1998					0.00	-4.83%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					31.00	+0.32%	744	24
28.9.1998					30.90	-0.32%	618	20
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-1.58%	0	0
17.9.1998					0.00	-1.56%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-8.57%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-5.40%	0	0
2.9.1998					0.00	-3.46%	0	0
1.9.1998					0.00	+3.59%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					37.00	-1.98%	444	12
18.8.1998					0.00	+2.02%	0	0
17.8.1998					37.00	-2.63%	1 406	38
14.8.1998					38.00	0.00%	760	20
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-5.00%	0	0
10.8.1998					0.00	-4.76%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					42.00	0.00%	420	10
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					42.00	-1.54%	6 342	151
29.7.1998					0.00	+1.57%	0	0
28.7.1998					42.00	0.00%	1 890	45
27.7.1998					0.00	0.00%	0	0
24.7.1998					42.00	0.00%	840	20
23.7.1998					42.00	-8.69%	3 780	90
22.7.1998					0.00	-9.80%	0	0
21.7.1998					0.00	-8.92%	0	0
20.7.1998					0.00	-6.66%	0	0
17.7.1998					60.00	+5.42%	30 000	500
16.7.1998					0.00	-2.55%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+2.81%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+2.99%	0	0
2.7.1998					0.00	+118.84%	0	0
1.7.1998					25.20	-4.54%	1 008	40
30.6.1998					0.00	-12.00%	0	0
29.6.1998					0.00	-9.09%	0	0
26.6.1998					0.00	-8.33%	0	0
25.6.1998					0.00	-7.69%	0	0
24.6.1998					0.00	-9.30%	0	0
23.6.1998					0.00	-8.51%	0	0
22.6.1998					0.00	-9.61%	0	0
19.6.1998					52.00	+5.41%	52	1
18.6.1998					0.00	+2.77%	0	0
17.6.1998					0.00	+5.89%	0	0
16.6.1998					0.00	+3.02%	0	0
15.6.1998					0.00	+6.46%	0	0
12.6.1998					0.00	+3.32%	0	0
11.6.1998					0.00	+7.35%	0	0
10.6.1998					0.00	+3.99%	0	0
9.6.1998					0.00	+3.85%	0	0
8.6.1998					0.00	+4.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›