EKOS - Prague Stock Exchange price chart
Short and summary info about EKOS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 66.08 |
| First price | 06.01.1994 | 1 000.00 |
| Historic min | 30.11.1995 | 45.00 |
| Historic max | 20.01.1994 | 1 500.00 |
| Total volume | 73 276.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.2000 | 40.00 |
| First price | 10.01.1995 | 278.80 |
| Historic min | 17.06.1999 | 4.00 |
| Historic max | 16.01.1995 | 315.00 |
| Total volume | 73 148.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
