EKOS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about EKOS

The Prague Stock Exchange
Last price	28.03.1997	66.08
First price	06.01.1994	1 000.00
Historic min	15.12.1995	45.00
Historic max	20.01.1994	1 500.00
Total volume	73 276.00

RMS - RM-System
Last price	15.05.2000	40.00
First price	10.01.1995	278.80
Historic min	16.06.1999	4.00
Historic max	16.01.1995	315.00
Total volume	73 148.50

Go to monthly & yearly prices and volumes of EKOS

The Prague Sotck Exchange and RM-System - daily results - EKOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.2000					40.00	0.00%	0	0
12.5.2000					40.00	0.00%	0	0
11.5.2000					40.00	0.00%	0	0
10.5.2000					40.00	0.00%	0	0
9.5.2000					40.00	0.00%	0	0
5.5.2000					40.00	0.00%	0	0
4.5.2000					40.00	0.00%	0	0
3.5.2000					40.00	0.00%	0	0
2.5.2000					40.00	0.00%	0	0
28.4.2000					40.00	0.00%	0	0
27.4.2000					40.00	0.00%	0	0
26.4.2000					40.00	0.00%	0	0
25.4.2000					40.00	0.00%	0	0
21.4.2000					40.00	0.00%	0	0
20.4.2000					40.00	0.00%	0	0
19.4.2000					40.00	0.00%	0	0
18.4.2000					40.00	0.00%	0	0
17.4.2000					40.00	0.00%	0	0
14.4.2000					40.00	0.00%	0	0
13.4.2000					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›