EKOS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	150.00	0.00%	0	0		0.00%	0
30.12.1996	150.00	0.00%	0	0		0.00%	0
27.12.1996	150.00	0.00%	0	0		0.00%	0
23.12.1996	150.00	0.00%	0	0		0.00%	0
20.12.1996	150.00	0.00%	0	0		0.00%	0
19.12.1996	150.00	0.00%	0	0		0.00%	0
18.12.1996	150.00	0.00%	0	0	131.00	0.00%	786	6
17.12.1996	150.00	0.00%	0	0		+5.22%	0
16.12.1996	150.00	0.00%	0	0	124.50	-4.59%	498	4
13.12.1996	150.00	0.00%	0	0		0.00%	0
12.12.1996	150.00	0.00%	1 500	10		+0.38%	0
11.12.1996	150.00	0.00%	0	0		+4.83%	0
10.12.1996	150.00	0.00%	0	0		0.00%	0
9.12.1996	150.00	0.00%	0	0	124.00	-9.81%	4 712	38
6.12.1996	150.00	0.00%	0	0	137.50	-8.33%	1 375	10
5.12.1996	150.00	0.00%	0	0		0.00%	0
4.12.1996	150.00	0.00%	0	0		0.00%	0
3.12.1996	150.00	0.00%	0	0		0.00%	0
2.12.1996	150.00	0.00%	0	0		0.00%	0
29.11.1996	150.00	0.00%	0	0		0.00%	0
28.11.1996	150.00	0.00%	0	0		0.00%	0
27.11.1996	150.00	0.00%	0	0		0.00%	0
26.11.1996	150.00	0.00%	0	0		0.00%	0
25.11.1996	150.00	0.00%	0	0		0.00%	0
22.11.1996	150.00	0.00%	0	0		0.00%	0
21.11.1996	150.00	0.00%	0	0		-1.63%	0
20.11.1996	150.00	0.00%	0	0	152.50	-1.61%	1 220	8
19.11.1996	150.00	0.00%	0	0		0.00%	0
18.11.1996	150.00	0.00%	900	6		0.00%	0
15.11.1996	150.00	0.00%	0	0		0.00%	0
14.11.1996	150.00	0.00%	0	0		0.00%	0
13.11.1996	150.00	0.00%	0	0		0.00%	0
12.11.1996	150.00	0.00%	0	0		0.00%	0
11.11.1996	150.00	0.00%	0	0		0.00%	0
8.11.1996	150.00	0.00%	0	0		0.00%	0
7.11.1996	150.00	0.00%	0	0		0.00%	0
6.11.1996	150.00	0.00%	0	0		0.00%	0
5.11.1996	150.00	0.00%	0	0	155.00	0.00%	620	4
4.11.1996	150.00	0.00%	0	0		0.00%	0
1.11.1996	150.00	0.00%	0	0		0.00%	0
31.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	150.00	0.00%	600	4	0.00	0.00%	0	0
23.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	150.00	0.00%	0	0		0.00%	0	0
17.10.1996	150.00	0.00%	0	0		0.00%	0	0
16.10.1996	150.00	0.00%	0	0		0.00%	0	0
15.10.1996	150.00	0.00%	0	0		0.00%	0	0
14.10.1996	150.00	0.00%	0	0		0.00%	0	0
11.10.1996	150.00	0.00%	0	0		0.00%	0	0
10.10.1996	150.00	0.00%	0	0		0.00%	0	0
9.10.1996	150.00	0.00%	0	0		0.00%	0	0
8.10.1996	150.00	0.00%	0	0		0.00%	0	0
7.10.1996	150.00	0.00%	0	0		0.00%	0	0
4.10.1996	150.00	0.00%	0	0		0.00%	0	0
3.10.1996	150.00	0.00%	0	0		0.00%	0	0
2.10.1996	150.00	0.00%	0	0		0.00%	0	0
1.10.1996	150.00	0.00%	0	0		0.00%	0	0
30.9.1996	150.00	0.00%	0	0		0.00%	0	0
27.9.1996	150.00	0.00%	0	0		0.00%	0	0
26.9.1996	150.00	0.00%	300	2		0.00%	0	0
25.9.1996	150.00	0.00%	0	0		0.00%	0	0
24.9.1996	150.00	0.00%	0	0		0.00%	0	0
23.9.1996	150.00	0.00%	0	0		0.00%	0	0
20.9.1996	150.00	0.00%	0	0		0.00%	0	0
19.9.1996	150.00	0.00%	0	0		+5.00%	0	0
18.9.1996	150.00	0.00%	0	0	147.50	-5.00%	1 180	8
17.9.1996	150.00	0.00%	0	0		0.00%	0	0
16.9.1996	150.00	0.00%	0	0		0.00%	0	0
13.9.1996	150.00	0.00%	0	0	155.00	0.00%	155	1
12.9.1996	150.00	0.00%	300	2		0.00%	0	0
11.9.1996	150.00	0.00%	0	0	155.00	0.00%	155	1
10.9.1996	150.00	0.00%	0	0		0.00%	0	0
9.9.1996	150.00	-6.25%	2 700	18		+5.00%	0	0
6.9.1996	160.00	0.00%	0	0	147.50	-5.00%	885	6
5.9.1996	160.00	-0.65%	640	4		0.00%	0	0
4.9.1996	161.05	0.00%	0	0		0.00%	0	0
3.9.1996	161.05	0.00%	0	0		0.00%	0	0
2.9.1996	161.05	+9.99%	0	0		0.00%	0	0
30.8.1996	146.41	0.00%	0	0		0.00%	0	0
29.8.1996	146.41	+10.00%	0	0		+3.00%	0	0
28.8.1996	133.10	0.00%	0	0	149.50	-3.00%	299	2
27.8.1996	133.10	0.00%	0	0		0.00%	0	0
26.8.1996	133.10	+10.00%	0	0		0.00%	0	0
23.8.1996	121.00	0.00%	0	0		0.00%	0	0
22.8.1996	121.00	+10.00%	242	2		0.00%	0	0
21.8.1996	110.00	0.00%	0	0		0.00%	0	0
20.8.1996	110.00	0.00%	0	0		0.00%	0	0
19.8.1996	110.00	+10.00%	0	0		0.00%	0	0
16.8.1996	100.00	0.00%	0	0		+10.00%	0	0
15.8.1996	100.00	-9.09%	1 200	12		0.00%	0	0
14.8.1996	110.00	0.00%	0	0		0.00%	0	0
13.8.1996	110.00	0.00%	0	0		0.00%	0	0
12.8.1996	110.00	0.00%	0	0		0.00%	0	0
9.8.1996	110.00	0.00%	0	0		0.00%	0	0
8.8.1996	110.00	0.00%	0	0	140.00	0.00%	2 520	18
7.8.1996	110.00	0.00%	0	0		0.00%	0	0
6.8.1996	110.00	0.00%	0	0		0.00%	0	0
5.8.1996	110.00	0.00%	0	0		-4.00%	0	0
2.8.1996	110.00	0.00%	0	0		-4.00%	0	0
1.8.1996	110.00	0.00%	440	4		0.00%	0	0
31.7.1996	110.00	0.00%	0	0		0.00%	0	0
30.7.1996	110.00	0.00%	0	0		0.00%	0	0
29.7.1996	110.00	+1.01%	440	4		0.00%	0	0
26.7.1996	108.90	0.00%	0	0		0.00%	0	0
25.7.1996	108.90	0.00%	0	0		0.00%	0	0
24.7.1996	108.90	0.00%	0	0		0.00%	0	0
23.7.1996	108.90	0.00%	0	0		0.00%	0	0
22.7.1996	108.90	+10.00%	0	0		0.00%	0	0
19.7.1996	99.00	0.00%	0	0	151.00	0.00%	755	5
18.7.1996	99.00	-10.00%	990	10		0.00%	0	0
17.7.1996	110.00	0.00%	0	0		0.00%	0	0
16.7.1996	110.00	0.00%	0	0		+5.00%	0	0
15.7.1996	110.00	0.00%	0	0	143.50	-5.00%	287	2
12.7.1996	110.00	0.00%	0	0		+3.00%	0	0
11.7.1996	110.00	0.00%	0	0	147.00	-7.00%	588	4
10.7.1996	110.00	0.00%	0	0	151.00	-5.00%	1 582	10
9.7.1996	110.00	0.00%	0	0		0.00%	0	0
8.7.1996	110.00	0.00%	0	0		0.00%	0	0
4.7.1996	110.00	0.00%	0	0		0.00%	0	0
3.7.1996	110.00	0.00%	0	0		0.00%	0	0
2.7.1996	110.00	0.00%	0	0	166.50	0.00%	333	2
1.7.1996	110.00	-8.33%	440	4		0.00%	0	0
28.6.1996	120.00	0.00%	0	0		0.00%	0	0
27.6.1996	120.00	0.00%	0	0	166.50	0.00%	1 499	9
26.6.1996	120.00	0.00%	0	0		0.00%	0	0
25.6.1996	120.00	0.00%	0	0		-7.00%	0	0
24.6.1996	120.00	0.00%	0	0	180.00	+8.00%	4 140	23
21.6.1996	120.00	0.00%	0	0		0.00%	0	0
20.6.1996	120.00	-1.23%	1 200	10		0.00%	0	0
19.6.1996	121.50	0.00%	0	0		0.00%	0	0
18.6.1996	121.50	0.00%	0	0		0.00%	0	0
17.6.1996	121.50	0.00%	0	0		0.00%	0	0
14.6.1996	121.50	0.00%	0	0		0.00%	0	0
13.6.1996	121.50	0.00%	0	0		0.00%	0	0
12.6.1996	121.50	0.00%	0	0		0.00%	0	0
11.6.1996	121.50	0.00%	0	0	167.00	0.00%	334	2
10.6.1996	121.50	0.00%	0	0		0.00%	0	0
7.6.1996	121.50	0.00%	0	0		0.00%	0	0
6.6.1996	121.50	0.00%	0	0		0.00%	0	0
5.6.1996	121.50	0.00%	0	0		0.00%	0	0
4.6.1996	121.50	0.00%	0	0		0.00%	0	0
3.6.1996	121.50	-10.00%	851	7		0.00%	0	0
31.5.1996	135.00	0.00%	0	0		-1.00%	0	0
30.5.1996	135.00	-10.00%	810	6	170.00	-3.00%	3 215	19
29.5.1996	150.00	0.00%	0	0	175.00	-3.00%	1 050	6
28.5.1996	150.00	0.00%	0	0		+8.00%	0	0
27.5.1996	150.00	-6.25%	300	2	167.00	0.00%	1 670	10
24.5.1996	160.00	0.00%	0	0		+5.00%	0	0
23.5.1996	160.00	-8.57%	960	6	159.00	-5.00%	318	2
22.5.1996	175.00	0.00%	0	0	167.00	0.00%	1 002	6
21.5.1996	175.00	0.00%	0	0		0.00%	0	0
20.5.1996	175.00	0.00%	0	0		0.00%	0	0
17.5.1996	175.00	0.00%	0	0		0.00%	0	0
16.5.1996	175.00	0.00%	0	0	167.00	0.00%	334	2
15.5.1996	175.00	0.00%	0	0		0.00%	0	0
14.5.1996	175.00	0.00%	0	0		0.00%	0	0
13.5.1996	175.00	0.00%	0	0		+5.00%	0	0
10.5.1996	175.00	0.00%	0	0	159.00	-5.00%	636	4
9.5.1996	175.00	-7.89%	350	2		-3.00%	0	0
7.5.1996	190.00	0.00%	0	0		-8.00%	0	0
6.5.1996	190.00	-9.52%	1 140	6	189.00	+10.00%	189	1
3.5.1996	210.00	0.00%	0	0	167.00	+3.00%	1 208	7
2.5.1996	210.00	0.00%	0	0		0.00%	0	0
30.4.1996	210.00	0.00%	0	0		0.00%	0	0
29.4.1996	210.00	-8.69%	840	4		0.00%	0	0
26.4.1996	230.00	0.00%	0	0		0.00%	0	0
25.4.1996	230.00	-8.00%	2 530	11		-4.00%	0	0
24.4.1996	250.00	0.00%	0	0		-6.00%	0	0
23.4.1996	250.00	0.00%	0	0		-4.00%	0	0
22.4.1996	250.00	-9.09%	5 750	23	192.50	-6.00%	385	2
19.4.1996	275.00	0.00%	0	0		-5.00%	0	0
18.4.1996	275.00	-8.02%	4 125	15		-3.00%	0	0
17.4.1996	299.00	0.00%	0	0		0.00%	0	0
16.4.1996	299.00	0.00%	0	0		-5.00%	0	0
15.4.1996	299.00	+9.92%	0	0		-5.00%	0	0
12.4.1996	272.00	0.00%	0	0		+10.00%	0	0
11.4.1996	272.00	+9.67%	4 896	18		0.00%	0	0
10.4.1996	248.00	0.00%	0	0		0.00%	0	0
9.4.1996	248.00	0.00%	0	0		+1.00%	0	0
5.4.1996	248.00	0.00%	0	0	220.50	+5.00%	662	3
4.4.1996	248.00	+9.73%	4 960	20	210.00	-5.00%	2 310	11
3.4.1996	226.00	0.00%	0	0	220.00	+5.00%	440	2
2.4.1996	226.00	0.00%	0	0	209.00	-5.00%	209	1
1.4.1996	226.00	+9.70%	0	0	220.00	0.00%	440	2
29.3.1996	206.00	0.00%	0	0		+8.00%	0	0
28.3.1996	206.00	+9.66%	0	0	204.50	-2.00%	818	4
27.3.1996	187.84	0.00%	0	0	209.00	-5.00%	4 180	20
26.3.1996	187.84	0.00%	0	0		0.00%	0	0
25.3.1996	187.84	+9.99%	0	0	220.00	0.00%	880	4
22.3.1996	170.77	0.00%	0	0		+5.00%	0	0
21.3.1996	170.77	+9.99%	0	0	209.00	-5.00%	418	2
20.3.1996	155.25	0.00%	0	0		0.00%	0	0
19.3.1996	155.25	0.00%	0	0		0.00%	0	0
18.3.1996	155.25	+9.99%	0	0		0.00%	0	0
15.3.1996	141.14	0.00%	0	0		+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›