EKOS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995						+2.00%	0	0
15.12.1995	45.00	0.00%	0	0	191.00	+10.00%	764	4
14.12.1995	45.00	0.00%	0	0		+9.00%	0	0
13.12.1995	45.00	0.00%	0	0		+10.00%	0	0
12.12.1995	45.00	0.00%	0	0		+8.00%	0	0
11.12.1995	45.00	0.00%	0	0		0.00%	0	0
8.12.1995	45.00	0.00%	0	0		-3.00%	0	0
7.12.1995	45.00	0.00%	0	0		0.00%	0	0
6.12.1995	45.00	0.00%	0	0		+10.00%	0	0
5.12.1995	45.00	0.00%	0	0		+10.00%	0	0
4.12.1995	45.00	0.00%	0	0	115.00	+10.00%	460	4
1.12.1995	45.00	0.00%	0	0		+9.00%	0	0
30.11.1995	45.00	-10.00%	315	7		+9.00%	0	0
29.11.1995	50.00	0.00%	0	0		0.00%	0	0
28.11.1995	50.00	0.00%	0	0		+10.00%	0	0
27.11.1995	50.00	0.00%	0	0	80.00	-8.00%	800	10
24.11.1995	50.00	0.00%	0	0		-6.00%	0	0
23.11.1995	50.00	0.00%	150	3		+9.00%	0	0
22.11.1995	50.00	0.00%	0	0	85.00	-7.00%	340	4
21.11.1995	50.00	0.00%	0	0		-5.00%	0	0
20.11.1995	50.00	0.00%	0	0		0.00%	0	0
17.11.1995	50.00	0.00%	0	0		0.00%	0	0
16.11.1995	50.00	0.00%	350	7		+9.00%	0	0
15.11.1995	50.00	0.00%	0	0		+10.00%	0	0
14.11.1995	50.00	0.00%	0	0		-1.00%	0	0
13.11.1995	50.00	0.00%	0	0		+9.00%	0	0
10.11.1995	50.00	0.00%	0	0		+9.00%	0	0
9.11.1995	50.00	0.00%	0	0	68.00	+5.00%	408	6
8.11.1995	50.00	0.00%	0	0		0.00%	0	0
7.11.1995	50.00	0.00%	0	0		0.00%	0	0
6.11.1995	50.00	0.00%	2 200	44		0.00%	0	0
3.11.1995	50.00	0.00%	0	0	65.00	-10.00%	390	6
2.11.1995	50.00	0.00%	0	0	72.00	-9.00%	144	2
1.11.1995	50.00	0.00%	0	0		0.00%	0	0
31.10.1995	50.00	0.00%	0	0		0.00%	0	0
30.10.1995	50.00	0.00%	0	0		0.00%	0	0
27.10.1995	50.00	0.00%	0	0		0.00%	0	0
26.10.1995	50.00	+0.72%	550	11		0.00%	0	0
25.10.1995	49.64	0.00%	0	0		0.00%	0	0
24.10.1995	49.64	0.00%	0	0
23.10.1995	49.64	0.00%	0	0
20.10.1995	49.64	0.00%	0	0		0.00%	0	0
19.10.1995	49.64	0.00%	0	0		0.00%	0	0
18.10.1995	49.64	0.00%	0	0		+10.00%	0	0
17.10.1995	49.64	0.00%	0	0		0.00%	0	0
16.10.1995	49.64	0.00%	0	0		0.00%	0	0
13.10.1995	49.64	0.00%	0	0		0.00%	0	0
12.10.1995	49.64	0.00%	0	0		0.00%	0	0
11.10.1995	49.64	0.00%	0	0		0.00%	0	0
10.10.1995	49.64	0.00%	0	0		0.00%	0	0
9.10.1995	49.64	0.00%	0	0		0.00%	0	0
6.10.1995	49.64	0.00%	0	0		0.00%	0	0
5.10.1995	49.64	0.00%	0	0	72.00	-10.00%	144	2
4.10.1995	49.64	0.00%	0	0		0.00%	0	0
3.10.1995	49.64	0.00%	0	0		0.00%	0	0
2.10.1995	49.64	0.00%	0	0		0.00%	0	0
29.9.1995	49.64	0.00%	0	0		0.00%	0	0
28.9.1995	49.64	0.00%	0	0	80.00	0.00%	960	12
27.9.1995	49.64	0.00%	0	0		-2.00%	0	0
26.9.1995	49.64	0.00%	0	0		-2.00%	0	0
25.9.1995	49.64	0.00%	0	0		0.00%	0	0
22.9.1995	49.64	0.00%	0	0		0.00%	0	0
21.9.1995	49.64	-4.99%	99	2
20.9.1995	52.25	0.00%	0	0
19.9.1995	52.25	0.00%	0	0		0.00%	0	0
18.9.1995	52.25	0.00%	0	0		0.00%	0	0
15.9.1995	52.25	0.00%	0	0		0.00%	0	0
14.9.1995	52.25	0.00%	0	0	84.00	-2.00%	1 680	20
13.9.1995	52.25	0.00%	0	0		-2.00%	0	0
12.9.1995	52.25	0.00%	0	0		0.00%	0	0
11.9.1995	52.25	0.00%	0	0		0.00%	0	0
8.9.1995	52.25	0.00%	0	0		-2.00%	0	0
7.9.1995	52.25	0.00%	0	0		-5.00%	0	0
6.9.1995	52.25	0.00%	0	0		0.00%	0	0
5.9.1995	52.25	0.00%	0	0		0.00%	0	0
4.9.1995	52.25	0.00%	0	0		0.00%	0	0
1.9.1995	52.25	0.00%	0	0		0.00%	0	0
31.8.1995	52.25	0.00%	0	0		0.00%	0	0
30.8.1995	52.25	0.00%	0	0		0.00%	0	0
29.8.1995	52.25	0.00%	0	0		0.00%	0	0
28.8.1995	52.25	0.00%	0	0		0.00%	0	0
25.8.1995	52.25	0.00%	0	0		0.00%	0	0
24.8.1995	52.25	0.00%	0	0		0.00%	0	0
23.8.1995	52.25	0.00%	0	0		0.00%	0	0
22.8.1995	52.25	-5.00%	105	2		0.00%	0	0
21.8.1995	55.00	0.00%	0	0		0.00%	0	0
18.8.1995	55.00	0.00%	0	0		0.00%	0	0
17.8.1995	55.00	0.00%	0	0		0.00%	0	0
16.8.1995	55.00	0.00%	0	0		0.00%	0	0
15.8.1995	55.00	0.00%	0	0	95.00	0.00%	380	4
14.8.1995	55.00	0.00%	0	0		0.00%	0	0
11.8.1995	55.00	0.00%	0	0		0.00%	0	0
10.8.1995	55.00	0.00%	0	0		0.00%	0	0
9.8.1995	55.00	0.00%	0	0		-8.00%	0	0
8.8.1995	55.00	0.00%	0	0		0.00%	0	0
7.8.1995	55.00	0.00%	0	0		0.00%	0	0
4.8.1995	55.00	0.00%	0	0		0.00%	0	0
3.8.1995	55.00	0.00%	0	0		0.00%	0	0
2.8.1995	55.00	0.00%	0	0		0.00%	0	0
1.8.1995	55.00	0.00%	0	0		0.00%	0	0
31.7.1995	55.00	0.00%	0	0		0.00%	0	0
28.7.1995	55.00	0.00%	0	0		0.00%	0	0
27.7.1995	55.00	0.00%	0	0		0.00%	0	0
26.7.1995	55.00	0.00%	0	0		0.00%	0	0
25.7.1995	55.00	0.00%	0	0		0.00%	0	0
24.7.1995	55.00	0.00%	0	0		0.00%	0	0
21.7.1995	55.00	0.00%	0	0		0.00%	0	0
20.7.1995	55.00	0.00%	0	0		0.00%	0	0
19.7.1995	55.00	0.00%	0	0		0.00%	0	0
18.7.1995	55.00	0.00%	0	0		0.00%	0	0
17.7.1995	55.00	0.00%	0	0		0.00%	0	0
14.7.1995	55.00	0.00%	0	0		0.00%	0	0
13.7.1995	55.00	0.00%	0	0		0.00%	0	0
12.7.1995	55.00	0.00%	0	0		0.00%	0	0
11.7.1995	55.00	0.00%	0	0		0.00%	0	0
10.7.1995	55.00	0.00%	0	0	103.00	0.00%	412	4
7.7.1995						-10.00%	0	0
4.7.1995	55.00	0.00%	0	0		-10.00%	0	0
3.7.1995	55.00	0.00%	0	0		0.00%	0	0
30.6.1995	55.00	0.00%	0	0		0.00%	0	0
29.6.1995	55.00	0.00%	110	2		0.00%	0	0
28.6.1995	55.00	0.00%	0	0		0.00%	0	0
27.6.1995	55.00	0.00%	165	3		0.00%	0	0
26.6.1995	55.00	-3.03%	220	4		0.00%	0	0
23.6.1995	56.72	0.00%	0	0		0.00%	0	0
22.6.1995	56.72	0.00%	0	0		-10.00%	0	0
21.6.1995	56.72	0.00%	0	0		0.00%	0	0
20.6.1995	56.72	0.00%	0	0		0.00%	0	0
19.6.1995	56.72	0.00%	0	0		-3.00%	0	0
16.6.1995	56.72	0.00%	0	0		-10.00%	0	0
15.6.1995	56.72	0.00%	0	0		0.00%	0	0
14.6.1995	56.72	+4.99%	0	0		0.00%	0	0
13.6.1995	54.02	+4.99%	0	0		0.00%	0	0
12.6.1995	51.45	0.00%	0	0		0.00%	0	0
9.6.1995	51.45	0.00%	0	0		0.00%	0	0
8.6.1995	51.45	0.00%	0	0		0.00%	0	0
7.6.1995	51.45	0.00%	0	0		0.00%	0	0
6.6.1995	51.45	0.00%	0	0	160.50	0.00%	321	2
5.6.1995	51.45	0.00%	0	0		0.00%	0	0
2.6.1995	51.45	0.00%	0	0		0.00%	0	0
1.6.1995	51.45	-4.98%	103	2		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	54.15	-500.00%	325	6		+4.00%	0	0
29.5.1995	57.00	-415.00%	228	4		0.00%	0	0
26.5.1995	59.47	-498.00%	0	0		0.00%	0	0
25.5.1995	62.59	-499.00%	0	0		0.00%	0	0
24.5.1995	65.88	-498.00%	0	0		0.00%	0	0
23.5.1995	69.34	-498.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-5.00%	0	0
16.5.1995			0	0		-5.00%	0	0
15.5.1995	72.98	+499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	69.51	-498.00%	348	5		0.00%	0	0
2.5.1995	73.16	-499.00%	0	0		0.00%	0	0
28.4.1995	77.01	-499.00%	0	0		0.00%	0	0
27.4.1995	81.06	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	85.32	-499.00%	1 365	16		0.00%	0	0
20.4.1995	89.81	-499.00%	0	0		0.00%	0	0
19.4.1995	94.53	-499.00%	0	0		0.00%	0	0
18.4.1995	99.50	+499.00%	0	0		0.00%	0	0
14.4.1995	94.77	+499.00%	0	0		0.00%	0	0
13.4.1995	90.26	+499.00%	0	0		0.00%	0	0
12.4.1995	85.97	+499.00%	0	0		-6.00%	0	0
11.4.1995	81.88	+498.00%	0	0		-10.00%	0	0
10.4.1995	77.99	+499.00%	0	0		-10.00%	0	0
7.4.1995	74.28	-498.00%	0	0		-10.00%	0	0
6.4.1995	78.18	-499.00%	0	0		-5.00%	0	0
5.4.1995	82.29	-499.00%	0	0		0.00%	0	0
4.4.1995	86.62	-499.00%	0	0		0.00%	0	0
3.4.1995	91.17	-499.00%	0	0		-10.00%	0	0
31.3.1995	95.96	-499.00%	0	0		0.00%	0	0
30.3.1995	101.01	-499.00%	0	0		0.00%	0	0
29.3.1995	106.32	-499.00%	0	0		0.00%	0	0
28.3.1995	111.91	-499.00%	0	0		0.00%	0	0
27.3.1995	117.79	-499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	123.98	-499.00%	620	5
17.3.1995	130.50	-499.00%	0	0
16.3.1995	137.36	-499.00%	1 099	8
15.3.1995	144.58	-499.00%	0	0
14.3.1995	152.18	-499.00%	0	0
13.3.1995	160.18	-499.00%	0	0
10.3.1995	168.61	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›