ELEKTGAR2VB-AFT - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	100.55	0.00%	0	0
29.12.2008	100.55	0.00%	0	0
23.12.2008	100.55	0.00%	0	0
22.12.2008	100.55	-0.52%	0	0
19.12.2008	101.08	0.00%	0	0
18.12.2008	101.08	+0.21%	0	0
17.12.2008	100.87	-0.63%	0	0
16.12.2008	101.51	+1.09%	0	0
15.12.2008	100.42	-2.28%	0	0
12.12.2008	102.76	+1.54%	0	0
11.12.2008	101.20	-0.38%	0	0
10.12.2008	101.59	+0.31%	0	0
9.12.2008	101.28	+1.18%	0	0
8.12.2008	100.10	0.00%	0	0
5.12.2008	100.10	+0.21%	0	0
4.12.2008	99.89	-0.73%	0	0
3.12.2008	100.62	+0.01%	0	0
2.12.2008	100.61	-0.76%	0	0
1.12.2008	101.38	-2.21%	0	0
28.11.2008	103.67	+3.21%	0	0
27.11.2008	100.45	-0.35%	0	0
26.11.2008	100.80	+0.98%	0	0
25.11.2008	99.82	-0.41%	0	0
24.11.2008	100.23	-1.16%	1 936 176	19 512
21.11.2008	101.41	-0.81%	0	0
20.11.2008	102.24	-0.14%	0	0
19.11.2008	102.38	-0.37%	0	0
18.11.2008	102.76	-1.65%	0	0
14.11.2008	104.48	-1.11%	0	0
13.11.2008	105.65	+0.50%	0	0
12.11.2008	105.12	-0.74%	0	0
11.11.2008	105.90	-0.29%	0	0
10.11.2008	106.21	+1.12%	0	0
7.11.2008	105.03	-0.30%	0	0
6.11.2008	105.35	+1.34%	0	0
5.11.2008	103.96	+0.81%	0	0
4.11.2008	103.12	+0.29%	0	0
3.11.2008	102.82	+2.42%	0	0
31.10.2008	100.39	+0.46%	0	0
30.10.2008	99.93	+2.62%	0	0
29.10.2008	97.38	-1.11%	0	0
27.10.2008	98.47	-0.93%	98 390	1 000
24.10.2008	99.39	+0.55%	0	0
23.10.2008	98.85	-2.17%	0	0
22.10.2008	101.04	-1.17%	0	0
21.10.2008	102.24	+0.97%	0	0
20.10.2008	101.26	-0.93%	0	0
17.10.2008	102.21	-2.60%	0	0
16.10.2008	104.94	0.00%	0	0
15.10.2008	104.94	-0.42%	0	0
14.10.2008	105.38	+2.59%	0	0
13.10.2008	102.72	-3.87%	0	0
10.10.2008	106.86	0.00%	0	0
9.10.2008	106.86	-1.42%	478 505	4 504
8.10.2008	108.40	-0.67%	0	0
7.10.2008	109.13	0.00%	0	0
6.10.2008	109.13	-0.62%	0	0
3.10.2008	109.81	+2.23%	0	0
2.10.2008	107.41	+0.96%	0	0
1.10.2008	106.39	-1.49%	0	0
30.9.2008	108.00	-1.84%	0	0
29.9.2008	110.02	+0.38%	0	0
26.9.2008	109.60	-0.89%	0	0
25.9.2008	110.58	+0.16%	0	0
24.9.2008	110.40	-0.42%	0	0
23.9.2008	110.87	+1.49%	0	0
22.9.2008	109.24	0.00%	0	0
19.9.2008	109.24	+0.57%	0	0
18.9.2008	108.62	+1.77%	0	0
17.9.2008	106.73	-0.50%	0	0
16.9.2008	107.27	-2.38%	0	0
15.9.2008	109.88	+0.16%	0	0
12.9.2008	109.70	-0.27%	0	0
11.9.2008	110.00	+0.20%	0	0
10.9.2008	109.78	-0.64%	0	0
9.9.2008	110.49	+0.13%	0	0
8.9.2008	110.35	-1.48%	0	0
5.9.2008	112.01	+0.69%	0	0
4.9.2008	111.24	-2.49%	0	0
3.9.2008	114.08	+2.16%	0	0
2.9.2008	111.67	-0.86%	0	0
1.9.2008	112.64	-0.73%	0	0
29.8.2008	113.47	+0.58%	0	0
28.8.2008	112.82	+0.06%	0	0
27.8.2008	112.75	+0.55%	0	0
26.8.2008	112.13	-0.41%	0	0
25.8.2008	112.59	-1.44%	0	0
22.8.2008	114.24	+0.79%	0	0
21.8.2008	113.35	0.00%	0	0
20.8.2008	113.35	-1.12%	0	0
19.8.2008	114.63	+0.96%	0	0
18.8.2008	113.54	+0.30%	0	0
15.8.2008	113.20	0.00%	0	0
14.8.2008	113.20	+1.42%	0	0
13.8.2008	111.61	+0.39%	0	0
12.8.2008	111.18	+0.06%	0	0
11.8.2008	111.11	-0.33%	0	0
8.8.2008	111.48	+1.42%	0	0
7.8.2008	109.92	0.00%	0	0
6.8.2008	109.92	-1.38%	0	0
5.8.2008	111.46	-0.51%	0	0
4.8.2008	112.03	-0.17%	0	0
1.8.2008	112.22	+0.74%	0	0
31.7.2008	111.40	-0.54%	0	0
30.7.2008	112.00	+0.06%	0	0
29.7.2008	111.93	-0.82%	0	0
28.7.2008	112.86	-0.05%	0	0
25.7.2008	112.92	+1.58%	0	0
24.7.2008	111.16	-1.28%	0	0
23.7.2008	112.60	+1.84%	0	0
22.7.2008	110.57	-0.37%	0	0
21.7.2008	110.98	-0.95%	0	0
18.7.2008	112.04	0.00%	0	0
17.7.2008	112.04	-2.16%	0	0
16.7.2008	114.51	-1.25%	0	0
15.7.2008	115.96	-2.09%	0	0
14.7.2008	118.43	+2.55%	0	0
11.7.2008	115.49	+0.22%	0	0
10.7.2008	115.24	+0.37%	0	0
9.7.2008	114.82	-2.16%	0	0
8.7.2008	117.36	+0.66%	0	0
7.7.2008	116.59	-1.09%	0	0
4.7.2008	117.87	-0.30%	0	0
3.7.2008	118.23	0.00%	0	0
2.7.2008	118.23	+1.89%	0	0
1.7.2008	116.04	-0.34%	0	0
30.6.2008	116.44	+0.73%	0	0
27.6.2008	115.60	+1.40%	0	0
26.6.2008	114.00	+0.41%	0	0
25.6.2008	113.54	+0.51%	0	0
24.6.2008	112.96	+0.89%	0	0
23.6.2008	111.96	+0.53%	0	0
20.6.2008	111.37	-0.41%	0	0
19.6.2008	111.83	+1.50%	0	0
18.6.2008	110.18	-0.08%	0	0
17.6.2008	110.27	+0.33%	0	0
16.6.2008	109.91	-0.34%	0	0
13.6.2008	110.29	+0.21%	0	0
12.6.2008	110.06	-0.05%	0	0
11.6.2008	110.11	-0.23%	0	0
10.6.2008	110.36	+0.77%	0	0
9.6.2008	109.52	+1.22%	0	0
6.6.2008	108.20	-0.92%	0	0
5.6.2008	109.20	-0.99%	0	0
4.6.2008	110.29	+1.05%	0	0
3.6.2008	109.14	-0.47%	0	0
2.6.2008	109.66	-1.04%	0	0
30.5.2008	110.81	-0.08%	0	0
29.5.2008	110.90	+0.05%	0	0
28.5.2008	110.85	+0.26%	0	0
27.5.2008	110.56	+0.45%	0	0
26.5.2008	110.06	-0.33%	0	0
23.5.2008	110.42	+2.33%	0	0
22.5.2008	107.91	+0.03%	0	0
21.5.2008	107.88	+0.16%	0	0
20.5.2008	107.71	+1.02%	0	0
19.5.2008	106.62	+0.92%	0	0
16.5.2008	105.65	+0.12%	0	0
15.5.2008	105.52	+0.07%	0	0
14.5.2008	105.45	+0.09%	244 605	2 300
13.5.2008	105.35	+0.33%	0	0
12.5.2008	105.00	0.00%	0	0