ELEKTGAR2VB-AFT - Prague Stock Exchange price chart for year 2011

2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.11.2011100.170.00%00
24.11.2011100.170.00%00
23.11.2011100.170.00%00
22.11.2011100.170.00%00
21.11.2011100.170.00%00
18.11.2011100.170.00%00
16.11.2011100.170.00%00
15.11.2011100.170.00%00
14.11.2011100.17+1.02%00
11.11.201199.16+0.01%00
10.11.201199.150.00%00
9.11.201199.150.00%00
8.11.201199.150.00%00
7.11.201199.15+0.01%00
4.11.201199.14+0.01%00
3.11.201199.130.00%00
2.11.201199.130.00%00
1.11.201199.130.00%00
31.10.201199.13+0.01%00
27.10.201199.120.00%00
26.10.201199.120.00%00
25.10.201199.120.00%00
24.10.201199.120.00%00
21.10.201199.12+0.02%00
20.10.201199.10-0.02%00
19.10.201199.12-0.02%00
18.10.201199.14+0.01%00
17.10.201199.13-0.01%00
14.10.201199.14+0.01%00
13.10.201199.13-0.05%00
12.10.201199.18+0.05%00
11.10.201199.130.00%00
10.10.201199.13-0.01%00
7.10.201199.14+0.01%00
6.10.201199.130.00%00
5.10.201199.13+0.01%00
4.10.201199.12-0.02%00
3.10.201199.140.00%00
30.9.201199.14+0.01%00
29.9.201199.13-0.02%00
27.9.201199.15+0.03%00
26.9.201199.120.00%00
23.9.201199.12-0.07%00
22.9.201199.19-0.05%00
21.9.201199.24+0.01%00
20.9.201199.23-0.01%00
19.9.201199.24-0.03%00
16.9.201199.27-0.01%00
15.9.201199.28+0.02%00
14.9.201199.26-0.06%00
13.9.201199.32+0.09%00
12.9.201199.23-0.15%00
9.9.201199.38+0.24%00
8.9.201199.14+0.04%00
7.9.201199.10-0.02%00
6.9.201199.12+0.04%00
5.9.201199.08-0.14%00
2.9.201199.220.00%00
1.9.201199.220.00%00
31.8.201199.22+0.04%00
30.8.201199.18+0.02%00
29.8.201199.16+0.15%00
26.8.201199.01-0.18%00
25.8.201199.19+0.19%00
24.8.201199.00+0.04%00
23.8.201198.960.00%00
22.8.201198.960.00%00
19.8.201198.96-0.06%00
18.8.201199.020.00%00
17.8.201199.020.00%00
16.8.201199.02-0.02%00
15.8.201199.040.00%00
12.8.201199.04+0.04%00
11.8.201199.000.00%00
10.8.201199.00+0.07%00
9.8.201198.93-0.13%00
8.8.201199.060.00%00
5.8.201199.060.00%00
4.8.201199.06-0.08%00
3.8.201199.14-0.03%00
2.8.201199.17-0.01%00
1.8.201199.180.00%00
29.7.201199.180.00%00
28.7.201199.18+0.04%00
27.7.201199.14-0.09%00
26.7.201199.23-0.04%00
25.7.201199.27-0.03%00
22.7.201199.30+0.11%00
21.7.201199.19-0.01%00
20.7.201199.20+0.05%00
19.7.201199.15-0.03%00
18.7.201199.180.00%00
15.7.201199.180.00%00
14.7.201199.18+0.03%00
13.7.201199.150.00%00
12.7.201199.15-0.14%00
11.7.201199.29+0.03%00
8.7.201199.26-0.01%00
7.7.201199.27+0.11%00
4.7.201199.160.00%00
1.7.201199.16+0.05%00
30.6.201199.11-0.07%00
29.6.201199.18+0.13%00
28.6.201199.05-0.11%00
27.6.201199.16+0.41%00
24.6.201198.76-0.41%00
23.6.201199.170.00%00
22.6.201199.17-0.32%00
21.6.201199.490.00%00
20.6.201199.49-0.21%00
17.6.201199.70-0.04%00
16.6.201199.74+0.10%00
15.6.201199.64-0.07%00
14.6.201199.71+0.22%00
13.6.201199.490.00%00
10.6.201199.49-0.15%00
9.6.201199.64+0.05%00
8.6.201199.59-0.04%00
7.6.201199.63-0.01%00
6.6.201199.64-0.09%00
3.6.201199.73-0.07%00
2.6.201199.800.00%00
1.6.201199.80+0.16%00
31.5.201199.64+0.17%00
30.5.201199.470.00%00
27.5.201199.47+0.07%00
26.5.201199.40-0.06%00
25.5.201199.46+0.05%00
24.5.201199.41-0.04%00
23.5.201199.45-0.08%00
20.5.201199.53+0.21%00
19.5.201199.32-0.02%00
18.5.201199.34-0.04%00
17.5.201199.38-0.14%00
16.5.201199.52+0.04%00
13.5.201199.480.00%00
12.5.201199.480.00%00
11.5.201199.48+0.05%00
10.5.201199.43+0.26%00
9.5.201199.17-0.24%00
6.5.201199.410.00%00
5.5.201199.41-0.10%00
4.5.201199.51-0.20%00
3.5.201199.71+0.31%00
2.5.201199.40-0.02%00
29.4.201199.42+0.12%00
28.4.201199.30-0.01%00
27.4.201199.31-0.09%00
26.4.201199.40+0.04%00
22.4.201199.360.00%00
21.4.201199.36+0.13%00
20.4.201199.23-0.10%00
19.4.201199.33+0.03%00
18.4.201199.30+0.03%00
15.4.201199.27+0.16%00
14.4.201199.11-0.24%00
13.4.201199.35-0.15%00
12.4.201199.50-0.24%00
11.4.201199.74+0.11%00
8.4.201199.63-0.22%00
7.4.201199.85-0.78%00
6.4.2011100.630.00%00
5.4.2011100.63+0.40%00
4.4.2011100.23+0.57%00
1.4.201199.660.00%00
31.3.201199.66-0.04%00
30.3.201199.70-0.01%00
29.3.201199.71+0.20%00
28.3.201199.51+0.16%00
25.3.201199.35-0.08%00
24.3.201199.43+0.14%00
23.3.201199.29+0.17%00
22.3.201199.12-0.13%00
21.3.201199.25+0.09%00
18.3.201199.16-0.18%00
17.3.201199.34+0.09%00
16.3.201199.25+0.57%00
15.3.201198.69+0.25%00
14.3.201198.44-0.04%389 9604 000
11.3.201198.48-0.03%00
10.3.201198.51+0.06%00
9.3.201198.45-0.11%00
8.3.201198.56+0.03%00
7.3.201198.53+0.07%00
4.3.201198.46-0.07%00
3.3.201198.53+0.19%00
2.3.201198.34-0.17%00
1.3.201198.51+0.17%00
28.2.201198.34-0.15%00
25.2.201198.49+0.11%00
24.2.201198.38-0.02%00
23.2.201198.40+0.03%00
22.2.201198.370.00%00
21.2.201198.37+0.08%00
18.2.201198.29+0.04%00
17.2.201198.25+0.04%00
16.2.201198.210.00%00
15.2.201198.21+0.01%00
14.2.201198.20+0.06%00
11.2.201198.14+0.05%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec