ELEKTGAR2VB-AFT - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
98.12
+0.11%
0
0
29.12.2009
98.01
-0.04%
0
0
28.12.2009
98.05
+0.10%
0
0
23.12.2009
97.95
-0.04%
0
0
22.12.2009
97.99
-0.07%
0
0
21.12.2009
98.06
-2.11%
0
0
18.12.2009
100.17
+2.48%
0
0
17.12.2009
97.75
-0.08%
0
0
16.12.2009
97.83
+0.22%
0
0
15.12.2009
97.62
+0.38%
0
0
14.12.2009
97.25
+0.54%
0
0
11.12.2009
96.73
+0.32%
0
0
10.12.2009
96.42
+0.06%
0
0
9.12.2009
96.36
+0.14%
0
0
8.12.2009
96.23
0.00%
0
0
7.12.2009
96.23
-0.04%
0
0
4.12.2009
96.27
+0.05%
0
0
3.12.2009
96.22
-0.13%
0
0
2.12.2009
96.35
+0.30%
0
0
1.12.2009
96.06
-0.04%
0
0
30.11.2009
96.10
-0.40%
0
0
27.11.2009
96.49
+0.04%
0
0
26.11.2009
96.45
+0.12%
0
0
25.11.2009
96.33
-0.65%
0
0
24.11.2009
96.96
-0.11%
0
0
23.11.2009
97.07
-0.15%
0
0
20.11.2009
97.22
-0.34%
0
0
19.11.2009
97.55
+0.17%
0
0
18.11.2009
97.38
0.00%
0
0
16.11.2009
97.38
-0.04%
0
0
13.11.2009
97.42
-0.14%
0
0
12.11.2009
97.56
+0.03%
0
0
11.11.2009
97.53
+0.04%
0
0
10.11.2009
97.49
-0.10%
0
0
9.11.2009
97.59
-0.02%
0
0
6.11.2009
97.61
+0.09%
0
0
5.11.2009
97.52
-0.06%
0
0
4.11.2009
97.58
-0.37%
0
0
3.11.2009
97.94
-0.17%
0
0
2.11.2009
98.11
+0.07%
0
0
30.10.2009
98.04
+0.17%
0
0
29.10.2009
97.87
-0.78%
0
0
27.10.2009
98.64
-0.15%
0
0
26.10.2009
98.79
0.00%
0
0
23.10.2009
98.79
-0.94%
0
0
22.10.2009
99.73
-0.18%
0
0
21.10.2009
99.91
+0.36%
0
0
20.10.2009
99.55
-0.13%
0
0
19.10.2009
99.68
+0.19%
0
0
16.10.2009
99.49
-0.29%
0
0
15.10.2009
99.78
+0.31%
0
0
14.10.2009
99.47
+0.21%
0
0
13.10.2009
99.26
+0.44%
0
0
12.10.2009
98.83
+0.04%
0
0
9.10.2009
98.79
-0.13%
0
0
8.10.2009
98.92
+0.23%
0
0
7.10.2009
98.69
+0.10%
0
0
6.10.2009
98.59
+1.79%
0
0
5.10.2009
96.86
-0.01%
0
0
2.10.2009
96.87
+0.40%
0
0
1.10.2009
96.48
+0.07%
0
0
30.9.2009
96.41
0.00%
0
0
29.9.2009
96.41
0.00%
0
0
25.9.2009
96.41
-0.12%
0
0
24.9.2009
96.53
0.00%
0
0
23.9.2009
96.53
-0.33%
0
0
22.9.2009
96.85
0.00%
0
0
21.9.2009
96.85
-0.18%
0
0
18.9.2009
97.02
-0.10%
0
0
17.9.2009
97.12
+0.03%
0
0
16.9.2009
97.09
+0.02%
0
0
15.9.2009
97.07
+0.09%
0
0
14.9.2009
96.98
+0.23%
0
0
11.9.2009
96.76
+0.04%
0
0
10.9.2009
96.72
+0.88%
0
0
9.9.2009
95.88
+0.37%
0
0
8.9.2009
95.53
-0.35%
0
0
7.9.2009
95.87
-0.31%
0
0
4.9.2009
96.17
0.00%
0
0
3.9.2009
96.17
+0.01%
0
0
2.9.2009
96.16
+0.01%
0
0
1.9.2009
96.15
-0.56%
0
0
31.8.2009
96.69
-0.04%
0
0
28.8.2009
96.73
-0.35%
0
0
27.8.2009
97.07
-0.60%
0
0
26.8.2009
97.66
-0.05%
0
0
25.8.2009
97.71
+0.22%
0
0
24.8.2009
97.50
+0.15%
0
0
21.8.2009
97.35
+0.24%
0
0
20.8.2009
97.12
-0.11%
0
0
19.8.2009
97.23
-0.03%
0
0
18.8.2009
97.26
-0.31%
0
0
17.8.2009
97.56
+0.60%
0
0
14.8.2009
96.98
+0.10%
0
0
13.8.2009
96.88
-0.05%
0
0
12.8.2009
96.93
+0.56%
0
0
11.8.2009
96.39
-0.45%
0
0
10.8.2009
96.83
-0.24%
0
0
7.8.2009
97.06
+0.31%
0
0
6.8.2009
96.76
+0.26%
0
0
5.8.2009
96.51
+0.20%
0
0
4.8.2009
96.32
+0.55%
0
0
3.8.2009
95.79
+0.36%
0
0
31.7.2009
95.45
+0.48%
0
0
30.7.2009
94.99
+0.04%
0
0
29.7.2009
94.95
-0.22%
0
0
28.7.2009
95.16
-0.18%
0
0
27.7.2009
95.33
-1.83%
0
0
24.7.2009
97.11
-0.71%
0
0
23.7.2009
97.80
-0.17%
0
0
22.7.2009
97.97
0.00%
0
0
21.7.2009
97.97
+0.12%
0
0
20.7.2009
97.85
-0.13%
0
0
17.7.2009
97.98
-0.22%
0
0
16.7.2009
98.20
-0.21%
0
0
15.7.2009
98.41
+0.28%
0
0
14.7.2009
98.14
-0.10%
0
0
13.7.2009
98.24
-0.02%
0
0
10.7.2009
98.26
+0.34%
0
0
9.7.2009
97.93
+0.02%
0
0
8.7.2009
97.91
-0.82%
0
0
7.7.2009
98.72
+1.71%
0
0
3.7.2009
97.06
-0.15%
0
0
2.7.2009
97.21
-0.17%
0
0
1.7.2009
97.38
+0.14%
0
0
30.6.2009
97.24
-0.16%
0
0
29.6.2009
97.40
+0.36%
0
0
26.6.2009
97.05
0.00%
0
0
25.6.2009
97.05
-0.31%
0
0
24.6.2009
97.35
-0.55%
0
0
23.6.2009
97.89
0.00%
0
0
22.6.2009
97.89
+0.83%
0
0
19.6.2009
97.08
+0.27%
0
0
18.6.2009
96.82
-0.70%
0
0
17.6.2009
97.50
+0.21%
0
0
16.6.2009
97.30
-0.08%
0
0
15.6.2009
97.38
-0.80%
0
0
12.6.2009
98.17
+0.18%
0
0
11.6.2009
97.99
0.00%
0
0
10.6.2009
97.99
-0.04%
0
0
9.6.2009
98.03
0.00%
0
0
8.6.2009
98.03
+0.04%
0
0
5.6.2009
97.99
-0.23%
0
0
4.6.2009
98.22
-0.37%
0
0
3.6.2009
98.58
-0.16%
0
0
2.6.2009
98.74
+0.02%
0
0
1.6.2009
98.72
0.00%
0
0
29.5.2009
98.72
-0.40%
0
0
28.5.2009
99.12
+0.59%
0
0
27.5.2009
98.54
-0.78%
0
0
26.5.2009
99.31
-0.11%
0
0
25.5.2009
99.42
-0.35%
0
0
22.5.2009
99.77
+0.30%
0
0
21.5.2009
99.47
0.00%
0
0
20.5.2009
99.47
+0.16%
0
0
19.5.2009
99.31
-0.17%
0
0
18.5.2009
99.48
+0.42%
0
0
15.5.2009
99.06
-0.58%
0
0
14.5.2009
99.64
-0.85%
0
0
13.5.2009
100.49
+0.42%
339 659
3 414
12.5.2009
100.07
-0.91%
0
0
11.5.2009
100.99
+2.02%
0
0
7.5.2009
98.99
+0.33%
0
0
6.5.2009
98.66
+1.43%
0
0
5.5.2009
97.27
-0.65%
0
0
4.5.2009
97.91
+0.03%
0
0
30.4.2009
97.88
+0.06%
0
0
29.4.2009
97.82
0.00%
0
0
28.4.2009
97.82
-0.80%
0
0
27.4.2009
98.61
+0.19%
0
0
24.4.2009
98.42
-0.05%
0
0
23.4.2009
98.47
+0.17%
0
0
22.4.2009
98.30
-0.35%
0
0
21.4.2009
98.65
-1.50%
334 948
3 414
20.4.2009
100.15
+0.63%
0
0
17.4.2009
99.52
+0.38%
0
0
16.4.2009
99.14
+0.14%
0
0
15.4.2009
99.00
0.00%
0
0
14.4.2009
99.00
-0.04%
0
0
10.4.2009
99.04
0.00%
237 900
2 439
9.4.2009
99.04
-0.06%
334 640
3 414
8.4.2009
99.10
+1.00%
0
0
7.4.2009
98.12
+0.70%
0
0
6.4.2009
97.44
+0.05%
0
0
3.4.2009
97.39
+0.74%
0
0
2.4.2009
96.67
+0.44%
0
0
1.4.2009
96.25
-0.16%
0
0
31.3.2009
96.40
-0.66%
0
0
30.3.2009
97.04
-0.06%
0
0
27.3.2009
97.10
+0.77%
0
0
26.3.2009
96.36
-0.96%
0
0
25.3.2009
97.29
-0.76%
0
0
24.3.2009
98.04
+1.34%
0
0
23.3.2009
96.74
+0.36%
0
0
20.3.2009
96.39
+0.65%
0
0
19.3.2009
95.77
-0.01%
0
0
18.3.2009
95.78
+0.22%
0
0
17.3.2009
95.57
+0.16%
0
0
16.3.2009
95.42
+0.47%
460 581
4 878
13.3.2009
94.97
+0.02%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ELEKTGAR2VB-AFT
>
Graf
Friday, February 28, 2025 2:32:28
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity