ELEKTGAR2VB-AFT - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	98.12	+0.11%	0	0
29.12.2009	98.01	-0.04%	0	0
28.12.2009	98.05	+0.10%	0	0
23.12.2009	97.95	-0.04%	0	0
22.12.2009	97.99	-0.07%	0	0
21.12.2009	98.06	-2.11%	0	0
18.12.2009	100.17	+2.48%	0	0
17.12.2009	97.75	-0.08%	0	0
16.12.2009	97.83	+0.22%	0	0
15.12.2009	97.62	+0.38%	0	0
14.12.2009	97.25	+0.54%	0	0
11.12.2009	96.73	+0.32%	0	0
10.12.2009	96.42	+0.06%	0	0
9.12.2009	96.36	+0.14%	0	0
8.12.2009	96.23	0.00%	0	0
7.12.2009	96.23	-0.04%	0	0
4.12.2009	96.27	+0.05%	0	0
3.12.2009	96.22	-0.13%	0	0
2.12.2009	96.35	+0.30%	0	0
1.12.2009	96.06	-0.04%	0	0
30.11.2009	96.10	-0.40%	0	0
27.11.2009	96.49	+0.04%	0	0
26.11.2009	96.45	+0.12%	0	0
25.11.2009	96.33	-0.65%	0	0
24.11.2009	96.96	-0.11%	0	0
23.11.2009	97.07	-0.15%	0	0
20.11.2009	97.22	-0.34%	0	0
19.11.2009	97.55	+0.17%	0	0
18.11.2009	97.38	0.00%	0	0
16.11.2009	97.38	-0.04%	0	0
13.11.2009	97.42	-0.14%	0	0
12.11.2009	97.56	+0.03%	0	0
11.11.2009	97.53	+0.04%	0	0
10.11.2009	97.49	-0.10%	0	0
9.11.2009	97.59	-0.02%	0	0
6.11.2009	97.61	+0.09%	0	0
5.11.2009	97.52	-0.06%	0	0
4.11.2009	97.58	-0.37%	0	0
3.11.2009	97.94	-0.17%	0	0
2.11.2009	98.11	+0.07%	0	0
30.10.2009	98.04	+0.17%	0	0
29.10.2009	97.87	-0.78%	0	0
27.10.2009	98.64	-0.15%	0	0
26.10.2009	98.79	0.00%	0	0
23.10.2009	98.79	-0.94%	0	0
22.10.2009	99.73	-0.18%	0	0
21.10.2009	99.91	+0.36%	0	0
20.10.2009	99.55	-0.13%	0	0
19.10.2009	99.68	+0.19%	0	0
16.10.2009	99.49	-0.29%	0	0
15.10.2009	99.78	+0.31%	0	0
14.10.2009	99.47	+0.21%	0	0
13.10.2009	99.26	+0.44%	0	0
12.10.2009	98.83	+0.04%	0	0
9.10.2009	98.79	-0.13%	0	0
8.10.2009	98.92	+0.23%	0	0
7.10.2009	98.69	+0.10%	0	0
6.10.2009	98.59	+1.79%	0	0
5.10.2009	96.86	-0.01%	0	0
2.10.2009	96.87	+0.40%	0	0
1.10.2009	96.48	+0.07%	0	0
30.9.2009	96.41	0.00%	0	0
29.9.2009	96.41	0.00%	0	0
25.9.2009	96.41	-0.12%	0	0
24.9.2009	96.53	0.00%	0	0
23.9.2009	96.53	-0.33%	0	0
22.9.2009	96.85	0.00%	0	0
21.9.2009	96.85	-0.18%	0	0
18.9.2009	97.02	-0.10%	0	0
17.9.2009	97.12	+0.03%	0	0
16.9.2009	97.09	+0.02%	0	0
15.9.2009	97.07	+0.09%	0	0
14.9.2009	96.98	+0.23%	0	0
11.9.2009	96.76	+0.04%	0	0
10.9.2009	96.72	+0.88%	0	0
9.9.2009	95.88	+0.37%	0	0
8.9.2009	95.53	-0.35%	0	0
7.9.2009	95.87	-0.31%	0	0
4.9.2009	96.17	0.00%	0	0
3.9.2009	96.17	+0.01%	0	0
2.9.2009	96.16	+0.01%	0	0
1.9.2009	96.15	-0.56%	0	0
31.8.2009	96.69	-0.04%	0	0
28.8.2009	96.73	-0.35%	0	0
27.8.2009	97.07	-0.60%	0	0
26.8.2009	97.66	-0.05%	0	0
25.8.2009	97.71	+0.22%	0	0
24.8.2009	97.50	+0.15%	0	0
21.8.2009	97.35	+0.24%	0	0
20.8.2009	97.12	-0.11%	0	0
19.8.2009	97.23	-0.03%	0	0
18.8.2009	97.26	-0.31%	0	0
17.8.2009	97.56	+0.60%	0	0
14.8.2009	96.98	+0.10%	0	0
13.8.2009	96.88	-0.05%	0	0
12.8.2009	96.93	+0.56%	0	0
11.8.2009	96.39	-0.45%	0	0
10.8.2009	96.83	-0.24%	0	0
7.8.2009	97.06	+0.31%	0	0
6.8.2009	96.76	+0.26%	0	0
5.8.2009	96.51	+0.20%	0	0
4.8.2009	96.32	+0.55%	0	0
3.8.2009	95.79	+0.36%	0	0
31.7.2009	95.45	+0.48%	0	0
30.7.2009	94.99	+0.04%	0	0
29.7.2009	94.95	-0.22%	0	0
28.7.2009	95.16	-0.18%	0	0
27.7.2009	95.33	-1.83%	0	0
24.7.2009	97.11	-0.71%	0	0
23.7.2009	97.80	-0.17%	0	0
22.7.2009	97.97	0.00%	0	0
21.7.2009	97.97	+0.12%	0	0
20.7.2009	97.85	-0.13%	0	0
17.7.2009	97.98	-0.22%	0	0
16.7.2009	98.20	-0.21%	0	0
15.7.2009	98.41	+0.28%	0	0
14.7.2009	98.14	-0.10%	0	0
13.7.2009	98.24	-0.02%	0	0
10.7.2009	98.26	+0.34%	0	0
9.7.2009	97.93	+0.02%	0	0
8.7.2009	97.91	-0.82%	0	0
7.7.2009	98.72	+1.71%	0	0
3.7.2009	97.06	-0.15%	0	0
2.7.2009	97.21	-0.17%	0	0
1.7.2009	97.38	+0.14%	0	0
30.6.2009	97.24	-0.16%	0	0
29.6.2009	97.40	+0.36%	0	0
26.6.2009	97.05	0.00%	0	0
25.6.2009	97.05	-0.31%	0	0
24.6.2009	97.35	-0.55%	0	0
23.6.2009	97.89	0.00%	0	0
22.6.2009	97.89	+0.83%	0	0
19.6.2009	97.08	+0.27%	0	0
18.6.2009	96.82	-0.70%	0	0
17.6.2009	97.50	+0.21%	0	0
16.6.2009	97.30	-0.08%	0	0
15.6.2009	97.38	-0.80%	0	0
12.6.2009	98.17	+0.18%	0	0
11.6.2009	97.99	0.00%	0	0
10.6.2009	97.99	-0.04%	0	0
9.6.2009	98.03	0.00%	0	0
8.6.2009	98.03	+0.04%	0	0
5.6.2009	97.99	-0.23%	0	0
4.6.2009	98.22	-0.37%	0	0
3.6.2009	98.58	-0.16%	0	0
2.6.2009	98.74	+0.02%	0	0
1.6.2009	98.72	0.00%	0	0
29.5.2009	98.72	-0.40%	0	0
28.5.2009	99.12	+0.59%	0	0
27.5.2009	98.54	-0.78%	0	0
26.5.2009	99.31	-0.11%	0	0
25.5.2009	99.42	-0.35%	0	0
22.5.2009	99.77	+0.30%	0	0
21.5.2009	99.47	0.00%	0	0
20.5.2009	99.47	+0.16%	0	0
19.5.2009	99.31	-0.17%	0	0
18.5.2009	99.48	+0.42%	0	0
15.5.2009	99.06	-0.58%	0	0
14.5.2009	99.64	-0.85%	0	0
13.5.2009	100.49	+0.42%	339 659	3 414
12.5.2009	100.07	-0.91%	0	0
11.5.2009	100.99	+2.02%	0	0
7.5.2009	98.99	+0.33%	0	0
6.5.2009	98.66	+1.43%	0	0
5.5.2009	97.27	-0.65%	0	0
4.5.2009	97.91	+0.03%	0	0
30.4.2009	97.88	+0.06%	0	0
29.4.2009	97.82	0.00%	0	0
28.4.2009	97.82	-0.80%	0	0
27.4.2009	98.61	+0.19%	0	0
24.4.2009	98.42	-0.05%	0	0
23.4.2009	98.47	+0.17%	0	0
22.4.2009	98.30	-0.35%	0	0
21.4.2009	98.65	-1.50%	334 948	3 414
20.4.2009	100.15	+0.63%	0	0
17.4.2009	99.52	+0.38%	0	0
16.4.2009	99.14	+0.14%	0	0
15.4.2009	99.00	0.00%	0	0
14.4.2009	99.00	-0.04%	0	0
10.4.2009	99.04	0.00%	237 900	2 439
9.4.2009	99.04	-0.06%	334 640	3 414
8.4.2009	99.10	+1.00%	0	0
7.4.2009	98.12	+0.70%	0	0
6.4.2009	97.44	+0.05%	0	0
3.4.2009	97.39	+0.74%	0	0
2.4.2009	96.67	+0.44%	0	0
1.4.2009	96.25	-0.16%	0	0
31.3.2009	96.40	-0.66%	0	0
30.3.2009	97.04	-0.06%	0	0
27.3.2009	97.10	+0.77%	0	0
26.3.2009	96.36	-0.96%	0	0
25.3.2009	97.29	-0.76%	0	0
24.3.2009	98.04	+1.34%	0	0
23.3.2009	96.74	+0.36%	0	0
20.3.2009	96.39	+0.65%	0	0
19.3.2009	95.77	-0.01%	0	0
18.3.2009	95.78	+0.22%	0	0
17.3.2009	95.57	+0.16%	0	0
16.3.2009	95.42	+0.47%	460 581	4 878
13.3.2009	94.97	+0.02%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›