ELEKTROKOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.6.2001					29.40	-9.53%	0	0
15.6.2001					32.50	0.00%	0	0
14.6.2001					32.50	0.00%	0	0
13.6.2001					32.50	0.00%	0	0
12.6.2001					32.50	0.00%	0	0
11.6.2001					32.50	0.00%	0	0
8.6.2001					32.50	0.00%	0	0
7.6.2001					32.50	0.00%	0	0
6.6.2001					32.50	-7.93%	0	0
5.6.2001					35.30	-6.61%	1 059	30
4.6.2001					37.80	0.00%	0	0
1.6.2001					37.80	0.00%	0	0
31.5.2001					37.80	0.00%	0	0
30.5.2001					37.80	0.00%	0	0
29.5.2001					37.80	-5.50%	0	0
28.5.2001					40.00	+8.69%	0	0
25.5.2001					36.80	0.00%	0	0
24.5.2001					36.80	0.00%	0	0
23.5.2001					36.80	-9.58%	0	0
22.5.2001					40.70	0.00%	0	0
21.5.2001					40.70	-9.75%	0	0
18.5.2001					45.10	0.00%	0	0
17.5.2001					45.10	0.00%	0	0
16.5.2001					45.10	0.00%	0	0
15.5.2001					45.10	0.00%	0	0
14.5.2001					45.10	0.00%	0	0
11.5.2001					45.10	0.00%	0	0
10.5.2001					45.10	0.00%	0	0
9.5.2001					45.10	0.00%	0	0
7.5.2001					45.10	0.00%	0	0
4.5.2001					45.10	-9.98%	0	0
3.5.2001					50.10	-0.19%	0	0
2.5.2001					50.20	0.00%	0	0
30.4.2001					50.20	+0.19%	0	0
27.4.2001					50.10	-0.19%	2 856	57
26.4.2001					50.20	0.00%	0	0
25.4.2001					50.20	0.00%	0	0
24.4.2001					50.20	0.00%	0	0
23.4.2001					50.20	0.00%	0	0
20.4.2001					50.20	0.00%	0	0
19.4.2001					50.20	0.00%	0	0
18.4.2001					50.20	+0.19%	0	0
17.4.2001					50.10	-4.75%	0	0
13.4.2001					52.60	0.00%	0	0
12.4.2001					52.60	0.00%	0	0
11.4.2001					52.60	0.00%	0	0
10.4.2001					52.60	0.00%	0	0
9.4.2001					52.60	+4.99%	0	0
6.4.2001					50.10	-4.75%	1 002	20
5.4.2001					52.60	0.00%	0	0
4.4.2001					52.60	0.00%	0	0
3.4.2001					52.60	+4.99%	0	0
2.4.2001					50.10	-4.75%	301	6
30.3.2001					52.60	0.00%	0	0
29.3.2001					52.60	0.00%	0	0
28.3.2001					52.60	0.00%	0	0
27.3.2001					52.60	0.00%	0	0
26.3.2001					52.60	0.00%	0	0
23.3.2001					52.60	0.00%	0	0
22.3.2001					52.60	0.00%	0	0
21.3.2001					52.60	0.00%	0	0
20.3.2001					52.60	+4.99%	0	0
19.3.2001					50.10	-4.75%	301	6
16.3.2001					52.60	+4.99%	0	0
15.3.2001					50.10	+8.91%	0	0
14.3.2001					46.00	+9.78%	0	0
13.3.2001					41.90	+9.97%	0	0
12.3.2001					38.10	+9.79%	0	0
9.3.2001					34.70	+9.81%	0	0
8.3.2001					31.60	+4.63%	0	0
7.3.2001					30.20	+9.81%	0	0
6.3.2001					27.50	0.00%	0	0
5.3.2001					27.50	0.00%	0	0
2.3.2001					27.50	0.00%	0	0
1.3.2001					27.50	0.00%	0	0
28.2.2001					27.50	0.00%	0	0
27.2.2001					27.50	0.00%	0	0
26.2.2001					27.50	0.00%	330	12
23.2.2001					27.50	0.00%	0	0
22.2.2001					27.50	0.00%	0	0
21.2.2001					27.50	0.00%	0	0
20.2.2001					27.50	0.00%	0	0
19.2.2001					27.50	0.00%	0	0
16.2.2001					27.50	0.00%	0	0
15.2.2001					27.50	0.00%	0	0
14.2.2001					27.50	0.00%	0	0
13.2.2001					27.50	0.00%	0	0
12.2.2001					27.50	-9.83%	0	0
9.2.2001					30.50	0.00%	0	0
8.2.2001					30.50	0.00%	0	0
7.2.2001					30.50	0.00%	0	0
6.2.2001					30.50	0.00%	0	0
5.2.2001					30.50	0.00%	0	0
2.2.2001					30.50	0.00%	0	0
1.2.2001					30.50	0.00%	0	0
31.1.2001					30.50	0.00%	0	0
30.1.2001					30.50	0.00%	0	0
29.1.2001					30.50	0.00%	0	0
26.1.2001					30.50	0.00%	0	0
25.1.2001					30.50	0.00%	0	0
24.1.2001					30.50	0.00%	0	0
23.1.2001					30.50	0.00%	0	0
22.1.2001					30.50	0.00%	0	0
19.1.2001					30.50	0.00%	0	0
18.1.2001					30.50	0.00%	0	0
17.1.2001					30.50	0.00%	0	0
16.1.2001					30.50	0.00%	0	0
15.1.2001					30.50	0.00%	0	0
12.1.2001					30.50	0.00%	0	0
11.1.2001					30.50	-8.95%	0	0
10.1.2001					33.50	0.00%	0	0
9.1.2001					33.50	0.00%	0	0
8.1.2001					33.50	0.00%	0	0
5.1.2001					33.50	0.00%	0	0
4.1.2001					33.50	0.00%	0	0
3.1.2001					33.50	0.00%	0	0
2.1.2001					33.50	0.00%	0	0
29.12.2000					33.50	0.00%	0	0
28.12.2000					33.50	0.00%	0	0
27.12.2000					33.50	0.00%	0	0
22.12.2000					33.50	-8.21%	0	0
21.12.2000					36.50	0.00%	0	0
20.12.2000					36.50	0.00%	0	0
19.12.2000					36.50	0.00%	0	0
18.12.2000					36.50	0.00%	0	0
15.12.2000					36.50	0.00%	0	0
14.12.2000					36.50	0.00%	0	0
13.12.2000					36.50	0.00%	0	0
12.12.2000					36.50	0.00%	0	0
11.12.2000					36.50	0.00%	0	0
8.12.2000					36.50	0.00%	0	0
7.12.2000					36.50	0.00%	0	0
6.12.2000					36.50	0.00%	0	0
5.12.2000					36.50	0.00%	0	0
4.12.2000					36.50	0.00%	0	0
1.12.2000					36.50	0.00%	0	0
30.11.2000					36.50	0.00%	0	0
29.11.2000					36.50	0.00%	0	0
28.11.2000					36.50	0.00%	0	0
27.11.2000					36.50	0.00%	0	0
24.11.2000					36.50	0.00%	0	0
23.11.2000					36.50	0.00%	0	0
22.11.2000					36.50	0.00%	146	4
21.11.2000					36.50	0.00%	0	0
20.11.2000					36.50	0.00%	0	0
16.11.2000					36.50	0.00%	219	6
15.11.2000					36.50	0.00%	0	0
14.11.2000					36.50	0.00%	0	0
13.11.2000					36.50	0.00%	0	0
10.11.2000					36.50	-9.87%	0	0
9.11.2000					40.50	0.00%	0	0
8.11.2000					40.50	0.00%	0	0
7.11.2000					40.50	0.00%	0	0
6.11.2000					40.50	0.00%	0	0
3.11.2000					40.50	0.00%	0	0
2.11.2000					40.50	0.00%	0	0
1.11.2000					40.50	0.00%	0	0
31.10.2000					40.50	0.00%	0	0
30.10.2000					40.50	-10.00%	365	9
27.10.2000					45.00	-1.09%	4 950	110
26.10.2000					45.50	0.00%	0	0
25.10.2000					45.50	+1.11%	0	0
24.10.2000					45.00	+1.35%	360	8
23.10.2000					44.40	+9.90%	0	0
20.10.2000					40.40	+0.74%	0	0
19.10.2000					40.10	+9.86%	0	0
18.10.2000					36.50	-9.87%	0	0
17.10.2000					40.50	-9.39%	0	0
16.10.2000					44.70	-9.69%	0	0
13.10.2000					49.50	-10.00%	1 089	22
12.10.2000					55.00	0.00%	0	0
11.10.2000					55.00	0.00%	0	0
10.10.2000					55.00	0.00%	0	0
9.10.2000					55.00	0.00%	3 795	69
6.10.2000					55.00	0.00%	0	0
5.10.2000					55.00	0.00%	0	0
4.10.2000					55.00	0.00%	0	0
3.10.2000					55.00	0.00%	0	0
2.10.2000					55.00	+1.85%	0	0
29.9.2000					54.00	0.00%	0	0
27.9.2000					54.00	0.00%	0	0
26.9.2000					54.00	0.00%	0	0
25.9.2000					54.00	0.00%	0	0
22.9.2000					54.00	0.00%	0	0
21.9.2000					54.00	0.00%	0	0
20.9.2000					54.00	0.00%	0	0
19.9.2000					54.00	0.00%	0	0
18.9.2000					54.00	0.00%	0	0
15.9.2000					54.00	0.00%	0	0
14.9.2000					54.00	0.00%	0	0
13.9.2000					54.00	0.00%	0	0
12.9.2000					54.00	0.00%	0	0
11.9.2000					54.00	0.00%	0	0
8.9.2000					54.00	0.00%	0	0
7.9.2000					54.00	0.00%	0	0
6.9.2000					54.00	0.00%	0	0
5.9.2000					54.00	0.00%	0	0
4.9.2000					54.00	0.00%	0	0
1.9.2000					54.00	0.00%	0	0
31.8.2000					54.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›