ELTOP PLZEŇ - Prague Stock Exchange price chart
Short and summary info about ELTOP PLZEŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 65.98 |
| First price | 16.03.1995 | 497.00 |
| Historic min | 13.12.1996 | 51.98 |
| Historic max | 16.03.1995 | 497.00 |
| Total volume | 24 561.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.01.2000 | 130.00 |
| First price | 28.03.1995 | 295.00 |
| Historic min | 18.06.1998 | 13.50 |
| Historic max | 19.06.1997 | 511.00 |
| Total volume | 202 678.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
