ELTOP PLZEŇ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+10.00%00
15.12.1995108.900.00%000.00%00
14.12.1995108.900.00%000.00%00
13.12.1995108.900.00%000.00%00
12.12.1995108.900.00%000.00%00
11.12.1995108.900.00%000.00%00
8.12.1995108.900.00%000.00%00
7.12.1995108.900.00%000.00%00
6.12.1995108.900.00%000.00%00
5.12.1995108.900.00%000.00%00
4.12.1995108.90+10.00%000.00%00
1.12.199599.000.00%00+6.00%00
30.11.199599.00+10.00%000.00%00
29.11.199590.000.00%000.00%00
28.11.199590.000.00%000.00%00
27.11.199590.00+0.75%900100.00%00
24.11.199589.330.00%000.00%00
23.11.199589.33-9.99%000.00%00
22.11.199599.250.00%000.00%00
21.11.199599.250.00%000.00%00
20.11.199599.250.00%000.00%00
17.11.199599.250.00%000.00%00
16.11.199599.25+9.99%000.00%00
15.11.199590.230.00%000.00%00
14.11.199590.230.00%000.00%00
13.11.199590.23-9.99%000.00%00
10.11.1995100.250.00%000.00%00
9.11.1995100.25-9.99%000.00%00
8.11.1995111.380.00%000.00%00
7.11.1995111.380.00%000.00%00
6.11.1995111.380.00%000.00%00
3.11.1995111.380.00%000.00%00
2.11.1995111.38-9.99%89180.00%00
1.11.1995123.750.00%000.00%00
31.10.1995123.750.00%000.00%00
30.10.1995123.75-9.99%000.00%00
27.10.1995137.490.00%000.00%00
26.10.1995137.49-9.99%000.00%00
25.10.1995152.760.00%000.00%00
24.10.1995152.760.00%00
23.10.1995152.76-9.99%00
20.10.1995169.730.00%000.00%00
19.10.1995169.73-9.99%000.00%00
18.10.1995188.580.00%000.00%00
17.10.1995188.580.00%000.00%00
16.10.1995188.580.00%000.00%00
13.10.1995188.58+5.00%000.00%00
12.10.1995179.60+4.99%000.00%00
11.10.1995171.05+4.99%1 36880.00%00
10.10.1995162.91-4.99%000.00%00
9.10.1995171.480.00%000.00%00
6.10.1995171.48-4.99%000.00%00
5.10.1995180.50-5.00%000.00%00
4.10.1995190.00-5.00%000.00%00
3.10.1995200.000.00%000.00%00
2.10.1995200.000.00%000.00%00
29.9.1995200.000.00%000.00%00
28.9.1995200.000.00%000.00%00
27.9.1995200.000.00%000.00%00
26.9.1995200.000.00%000.00%00
25.9.1995200.000.00%00-9.00%00
22.9.1995200.000.00%000.00%00
21.9.1995200.000.00%00
20.9.1995200.000.00%00
19.9.1995200.000.00%000.00%00
18.9.1995200.000.00%000.00%00
15.9.1995200.000.00%000.00%00
14.9.1995200.000.00%000.00%00
13.9.1995200.000.00%4 000200.00%00
12.9.1995200.00+0.24%80040.00%00
11.9.1995199.520.00%000.00%00
8.9.1995199.520.00%000.00%00
7.9.1995199.520.00%000.00%00
6.9.1995199.520.00%000.00%00
5.9.1995199.520.00%000.00%00
4.9.1995199.520.00%000.00%00
1.9.1995199.520.00%000.00%00
31.8.1995199.520.00%000.00%00
30.8.1995199.520.00%000.00%00
29.8.1995199.520.00%000.00%00
28.8.1995199.520.00%00-9.00%00
25.8.1995199.52+4.99%000.00%00
24.8.1995190.02+4.99%000.00%00
23.8.1995180.98+4.99%000.00%00
22.8.1995172.37+4.99%000.00%00
21.8.1995164.170.00%000.00%00
18.8.1995164.17+4.99%000.00%00
17.8.1995156.36+4.99%1 25180.00%00
16.8.1995148.92+4.99%000.00%00
15.8.1995141.83+4.99%000.00%00
14.8.1995135.08+4.99%000.00%00
11.8.1995128.65+4.99%000.00%00
10.8.1995122.53+4.99%49040.00%00
9.8.1995116.70+4.99%000.00%00
8.8.1995111.150.00%000.00%00
7.8.1995111.150.00%000.00%00
4.8.1995111.150.00%000.00%00
3.8.1995111.150.00%000.00%00
2.8.1995111.150.00%000.00%00
1.8.1995111.150.00%000.00%00
31.7.1995111.150.00%000.00%00
28.7.1995111.150.00%000.00%00
27.7.1995111.150.00%000.00%00
26.7.1995111.150.00%000.00%00
25.7.1995111.150.00%000.00%00
24.7.1995111.150.00%000.00%00
21.7.1995111.150.00%000.00%00
20.7.1995111.150.00%000.00%00
19.7.1995111.150.00%000.00%00
18.7.1995111.150.00%000.00%00
17.7.1995111.150.00%000.00%00
14.7.1995111.15-5.00%000.00%00
13.7.1995117.000.00%000.00%00
12.7.1995117.000.00%000.00%00
11.7.1995117.000.00%000.00%00
10.7.1995117.000.00%000.00%00
7.7.1995+5.00%00
4.7.1995117.000.00%000.00%00
3.7.1995117.000.00%000.00%00
30.6.1995117.000.00%000.00%00
29.6.1995117.000.00%000.00%00
28.6.1995117.000.00%000.00%00
27.6.1995117.00-3.86%93680.00%00
26.6.1995121.70-4.99%00+5.00%00
23.6.1995128.100.00%000.00%00
22.6.1995128.100.00%000.00%00
21.6.1995128.100.00%00+5.00%00
20.6.1995128.100.00%00+5.00%00
19.6.1995128.100.00%000.00%00
16.6.1995128.10+5.00%000.00%00
15.6.1995122.000.00%000.00%00
14.6.1995122.00+0.34%1 952160.00%00
13.6.1995121.58-4.99%000.00%00
12.6.1995127.97-4.99%000.00%00
9.6.1995134.70-4.99%000.00%00
8.6.1995141.78-4.99%000.00%00
7.6.1995149.24-4.99%000.00%00
6.6.1995157.09-4.99%000.00%00
5.6.1995165.35-4.99%000.00%00
2.6.1995174.05-4.99%000.00%00
1.6.1995183.21-4.99%000.00%00
31.5.1995192.85-500.00%000.00%00
30.5.1995203.00-469.00%000.00%00
29.5.1995213.00-491.00%000.00%00
26.5.1995224.00-468.00%000.00%00
25.5.1995235.00-485.00%000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995247.00-500.00%000.00%00
26.4.1995260.00-476.00%000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995273.00-487.00%000.00%00
5.4.1995287.00-496.00%000.00%00
4.4.1995302.00-473.00%000.00%00
3.4.1995317.00-480.00%000.00%00
31.3.1995000.00%00
30.3.1995333.00-485.00%00+8.00%00
29.3.1995350.00-489.00%00+10.00%00
28.3.1995368.00-490.00%000.00%00
27.3.1995387.00-491.00%00
24.3.1995407.00-490.00%00
23.3.1995428.00-488.00%00
22.3.1995450.00-486.00%00
21.3.199500
20.3.199500
17.3.1995473.00-482.00%4 73010
16.3.1995497.00-3 000.00%00
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec