ELTOP PLZEŇ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-0.89%0
30.9.199790.00-5.40%2 90632
29.9.199700
26.9.1997+4.76%0
25.9.199784.000.00%3 36040
24.9.199784.00-9.67%1 00812
23.9.1997-9.70%0
22.9.1997-9.64%0
19.9.1997-9.52%0
18.9.1997-10.00%0
17.9.1997-9.67%0
16.9.1997-9.88%0
15.9.1997-9.94%0
12.9.1997-9.90%0
11.9.1997-9.78%0
10.9.1997-9.96%0
9.9.199700
8.9.1997-9.96%0
5.9.1997-9.83%0
4.9.19970.00%0
3.9.1997-4.30%0
2.9.1997-0.17%0
1.9.19970.00%0
29.8.1997-9.91%0
28.8.1997423.00+7.54%28 15668
27.8.1997385.00+10.00%15 78541
26.8.1997350.000.00%7 35021
25.8.19970.00%0
22.8.19970.00%0
21.8.1997-0.70%0
20.8.1997352.50+0.71%17 62550
19.8.1997+0.28%0
18.8.1997349.000.00%25 12872
15.8.1997349.00+1.42%17 45050
14.8.1997349.00+3.48%27 52880
13.8.1997-5.00%0
12.8.199700
11.8.1997359.000.00%10 77030
8.8.1997359.00-0.27%10 77030
7.8.1997-10.00%0
6.8.19970.00%0
5.8.1997-1.23%0
4.8.1997-9.79%0
1.8.1997449.00+1.12%4491
31.7.1997+9.90%0
30.7.1997+9.93%0
29.7.1997+5.00%0
28.7.1997350.000.00%4 20012
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997-1.96%0
21.7.1997-9.84%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997-5.26%0
4.7.1997-5.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997-2.22%0
30.6.19970.00%0
27.6.1997-10.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997-2.15%0
19.6.1997511.00+7.57%5111
18.6.1997+9.95%0
17.6.1997+9.92%0
16.6.1997+5.92%0
13.6.1997+9.76%0
12.6.1997+9.86%0
11.6.1997+3.58%0
10.6.1997+10.00%0
9.6.1997+9.97%0
6.6.1997+4.91%0
5.6.1997234.00+9.85%2341
4.6.1997213.00-9.74%8524
3.6.1997236.00+9.76%2361
2.6.1997+9.69%0
30.5.1997+9.80%0
29.5.1997+5.00%0
28.5.1997170.00-5.02%3 06018
27.5.1997-9.59%0
26.5.1997-9.58%0
23.5.1997-9.87%0
22.5.1997-9.66%0
21.5.1997269.000.00%5382
20.5.1997+9.79%0
19.5.1997+9.86%0
16.5.1997+9.85%0
15.5.1997+4.10%0
14.5.1997+9.55%0
13.5.1997178.000.00%1 4248
12.5.1997+9.87%0
9.5.1997+9.45%0
7.5.1997+4.96%0
6.5.19970.00%0
5.5.1997141.000.00%2 82020
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.1997141.00+9.30%1 41010
26.3.1997+9.32%0
25.3.1997+9.25%0
24.3.1997+9.09%0
21.3.1997+10.00%0
20.3.1997+8.87%0
19.3.199765.980.00%00+3.32%0
18.3.199765.98+4.99%1 320200.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ELTOP PLZEŇ > Graf
Sunday, December 22, 2024 12:26:34

Thermal battery calculator