EMKAM - Prague Stock Exchange price chart
Short and summary info about EMKAM
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 26.62 |
First price | 03.03.1995 | 168.00 |
Historic min | 29.05.1996 | 22.00 |
Historic max | 03.03.1995 | 168.00 |
Total volume | 20 076.00 |
RMS - RM-System | ||
---|---|---|
Last price | 24.08.2000 | 1.70 |
First price | 28.03.1995 | 96.00 |
Historic min | 03.09.1999 | 1.00 |
Historic max | 29.11.1995 | 184.00 |
Total volume | 1 120 917.40 |
The Prague Sotck Exchange and RM-System - daily results - EMKAM | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
23.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
22.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
21.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
18.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
17.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
16.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
15.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
14.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
11.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
10.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
9.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
8.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
7.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
4.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
3.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
2.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
1.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
31.7.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
28.7.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
|