EMKAM - Prague Stock Exchange price chart
Short and summary info about EMKAM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 26.62 |
| First price | 03.03.1995 | 168.00 |
| Historic min | 02.04.1996 | 22.00 |
| Historic max | 03.03.1995 | 168.00 |
| Total volume | 20 076.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.08.2000 | 1.70 |
| First price | 28.03.1995 | 96.00 |
| Historic min | 06.09.1999 | 1.00 |
| Historic max | 01.12.1995 | 184.00 |
| Total volume | 1 120 917.40 | |
| The Prague Sotck Exchange and RM-System - daily results - EMKAM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 31.7.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2000 | 1.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
