EMKAM - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					5.20	0.00%	0	0
29.12.1999					5.20	0.00%	0	0
28.12.1999					5.20	0.00%	0	0
27.12.1999					5.20	0.00%	0	0
23.12.1999					5.20	0.00%	0	0
22.12.1999					5.20	0.00%	0	0
21.12.1999					5.20	0.00%	0	0
20.12.1999					5.20	-3.70%	0	0
17.12.1999					5.40	0.00%	0	0
16.12.1999					5.40	0.00%	0	0
15.12.1999					5.40	0.00%	0	0
14.12.1999					5.40	0.00%	0	0
13.12.1999					5.40	0.00%	0	0
10.12.1999					5.40	0.00%	0	0
9.12.1999					5.40	0.00%	1 885	349
8.12.1999					5.40	0.00%	0	0
7.12.1999					5.40	0.00%	0	0
6.12.1999					5.40	0.00%	0	0
3.12.1999					5.40	0.00%	0	0
2.12.1999					5.40	0.00%	0	0
1.12.1999					5.40	-8.47%	0	0
30.11.1999					5.90	0.00%	0	0
29.11.1999					5.90	0.00%	0	0
26.11.1999					5.90	-1.66%	0	0
25.11.1999					6.00	+7.14%	0	0
24.11.1999					5.60	0.00%	0	0
23.11.1999					5.60	+5.66%	0	0
22.11.1999					5.30	+8.16%	0	0
19.11.1999					4.90	0.00%	0	0
18.11.1999					4.90	+2.08%	0	0
17.11.1999					4.80	+9.09%	1 712	380
16.11.1999					4.40	0.00%	0	0
15.11.1999					4.40	0.00%	0	0
12.11.1999					4.40	0.00%	0	0
11.11.1999					4.40	0.00%	0	0
10.11.1999					4.40	0.00%	0	0
9.11.1999					4.40	0.00%	0	0
8.11.1999					4.40	0.00%	0	0
5.11.1999					4.40	0.00%	0	0
4.11.1999					4.40	-4.34%	0	0
3.11.1999					4.60	-6.12%	0	0
2.11.1999					4.90	0.00%	0	0
1.11.1999					4.90	0.00%	0	0
29.10.1999					4.90	0.00%	0	0
27.10.1999					4.90	0.00%	0	0
26.10.1999					4.90	0.00%	0	0
25.10.1999					4.90	0.00%	0	0
22.10.1999					4.90	0.00%	0	0
21.10.1999					4.90	+8.88%	0	0
20.10.1999					4.50	+9.75%	450	100
19.10.1999					4.10	0.00%	6 150	1 500
18.10.1999					4.10	+7.89%	0	0
15.10.1999					3.80	+2.70%	1 596	420
14.10.1999					3.70	+8.82%	0	0
13.10.1999					3.40	+9.67%	340	100
12.10.1999					3.10	+6.89%	859	277
11.10.1999					2.90	+7.40%	580	200
8.10.1999					2.70	+8.00%	1 080	400
7.10.1999					2.50	+4.16%	213	85
6.10.1999					2.40	+9.09%	0	0
5.10.1999					2.20	0.00%	0	0
4.10.1999					2.20	0.00%	0	0
1.10.1999					2.20	+10.00%	5 500	2 500
30.9.1999					2.00	+5.26%	0	0
29.9.1999					1.90	+5.55%	0	0
28.9.1999					1.80	+5.88%	0	0
27.9.1999					1.70	+6.25%	0	0
24.9.1999					1.60	+6.66%	0	0
23.9.1999					1.50	+7.14%	0	0
22.9.1999					1.40	+7.69%	0	0
21.9.1999					1.30	+8.33%	0	0
20.9.1999					1.20	+9.09%	0	0
17.9.1999					1.10	+10.00%	0	0
16.9.1999					1.00	0.00%	36 876	36 876
15.9.1999					1.00	0.00%	0	0
14.9.1999					1.00	0.00%	0	0
13.9.1999					1.00	0.00%	0	0
10.9.1999					1.00	0.00%	0	0
9.9.1999					1.00	0.00%	0	0
8.9.1999					1.00	0.00%	0	0
7.9.1999					1.00	0.00%	0	0
6.9.1999					1.00	0.00%	0	0
3.9.1999					1.00	-9.09%	0	0
2.9.1999					1.10	-8.33%	0	0
1.9.1999					1.20	-7.69%	0	0
31.8.1999					1.30	-7.14%	0	0
30.8.1999					1.40	-6.66%	0	0
27.8.1999					1.50	-6.25%	0	0
26.8.1999					1.60	-5.88%	0	0
25.8.1999					1.70	-5.55%	0	0
24.8.1999					1.80	-5.26%	0	0
23.8.1999					1.90	-9.52%	0	0
20.8.1999					2.10	-8.69%	0	0
19.8.1999					2.30	-8.00%	0	0
18.8.1999					2.50	-7.40%	0	0
17.8.1999					2.70	-10.00%	0	0
16.8.1999					3.00	-9.09%	0	0
13.8.1999					3.30	-8.33%	0	0
12.8.1999					3.60	-10.00%	0	0
11.8.1999					4.00	-9.09%	0	0
10.8.1999					4.40	-4.34%	0	0
9.8.1999					4.60	-9.80%	0	0
6.8.1999					5.10	-8.92%	0	0
5.8.1999					5.60	-9.67%	0	0
4.8.1999					6.20	-8.82%	0	0
3.8.1999					6.80	-9.33%	0	0
2.8.1999					7.50	-9.63%	0	0
30.7.1999					8.30	-5.68%	0	0
29.7.1999					8.80	-8.33%	0	0
28.7.1999					9.60	-9.43%	0	0
27.7.1999					10.60	-9.40%	0	0
26.7.1999					11.70	-10.00%	0	0
23.7.1999					13.00	-9.72%	0	0
22.7.1999					14.40	-9.43%	0	0
21.7.1999					15.90	-9.65%	0	0
20.7.1999					17.60	-9.74%	0	0
19.7.1999					19.50	-9.72%	0	0
16.7.1999					21.60	-7.69%	0	0
15.7.1999					23.40	-10.00%	0	0
14.7.1999					26.00	0.00%	0	0
13.7.1999					26.00	0.00%	0	0
12.7.1999					26.00	0.00%	0	0
9.7.1999					26.00	0.00%	0	0
8.7.1999					26.00	0.00%	0	0
7.7.1999					26.00	0.00%	0	0
2.7.1999					26.00	0.00%	0	0
1.7.1999					26.00	0.00%	0	0
30.6.1999					26.00	0.00%	0	0
29.6.1999					26.00	0.00%	0	0
28.6.1999					26.00	0.00%	0	0
25.6.1999					26.00	0.00%	0	0
24.6.1999					26.00	0.00%	0	0
23.6.1999					26.00	-3.70%	0	0
22.6.1999					27.00	-6.89%	248 000	8 000
21.6.1999					29.00	-9.37%	0	0
18.6.1999					32.00	-3.03%	0	0
17.6.1999					33.00	-8.33%	0	0
16.6.1999					36.00	+2.85%	0	0
15.6.1999					35.00	+6.06%	9 800	280
14.6.1999					33.00	+11.11%	0	0
11.6.1999					29.70	-1.00%	0	0
10.6.1999					30.00	0.00%	0	0
9.6.1999					30.00	+3.44%	0	0
8.6.1999					29.00	+7.40%	99 267	3 423
7.6.1999					27.00	+8.00%	0	0
4.6.1999					25.00	0.00%	0	0
3.6.1999					25.00	+8.69%	0	0
2.6.1999					23.00	+9.00%	0	0
1.6.1999					21.10	0.00%	0	0
31.5.1999					21.10	0.00%	0	0
28.5.1999					21.10	0.00%	0	0
27.5.1999					21.10	0.00%	0	0
26.5.1999					21.10	-4.09%	70 000	3 500
25.5.1999					22.00	-4.34%	0	0
24.5.1999					23.00	0.00%	0	0
21.5.1999					23.00	-8.00%	0	0
20.5.1999					25.00	-7.40%	0	0
19.5.1999					27.00	-10.00%	0	0
18.5.1999					30.00	-9.09%	0	0
17.5.1999					33.00	-8.33%	0	0
14.5.1999					36.00	-10.00%	0	0
13.5.1999					40.00	-9.09%	0	0
12.5.1999					44.00	-8.33%	0	0
11.5.1999					48.00	-9.43%	0	0
10.5.1999					53.00	-8.62%	0	0
7.5.1999					58.00	-4.91%	0	0
6.5.1999					61.00	-9.76%	0	0
5.5.1999					67.60	0.00%	0	0
4.5.1999					67.60	+6.45%	0	0
3.5.1999					63.50	0.00%	0	0
30.4.1999					63.50	0.00%	0	0
29.4.1999					63.50	0.00%	0	0
28.4.1999					63.50	0.00%	0	0
27.4.1999					63.50	+4.95%	193 200	2 800
26.4.1999					60.50	+2.89%	0	0
23.4.1999					58.80	+3.15%	0	0
22.4.1999					57.00	0.00%	0	0
21.4.1999					57.00	+9.61%	0	0
20.4.1999					52.00	+8.33%	0	0
19.4.1999					48.00	0.00%	0	0
16.4.1999					48.00	0.00%	0	0
15.4.1999					48.00	0.00%	0	0
14.4.1999					48.00	0.00%	0	0
13.4.1999					48.00	0.00%	0	0
12.4.1999					48.00	0.00%	0	0
9.4.1999					48.00	0.00%	0	0
8.4.1999					48.00	0.00%	0	0
7.4.1999					48.00	0.00%	0	0
6.4.1999					48.00	0.00%	0	0
2.4.1999					48.00	+6.19%	288 000	6 000
1.4.1999					45.20	+7.61%	0	0
31.3.1999					42.00	0.00%	0	0
30.3.1999					42.00	0.00%	0	0
29.3.1999					42.00	0.00%	0	0
26.3.1999					42.00	0.00%	0	0
25.3.1999					42.00	0.00%	0	0
24.3.1999					42.00	0.00%	0	0
23.3.1999					42.00	0.00%	0	0
22.3.1999					42.00	0.00%	0	0
19.3.1999					42.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›