EMKAM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	31.50	0.00%	0	0		0.00%	0	0
14.12.1995	31.50	-10.00%	0	0		0.00%	0	0
13.12.1995	35.00	0.00%	0	0		0.00%	0	0
12.12.1995	35.00	0.00%	0	0		0.00%	0	0
11.12.1995	35.00	0.00%	0	0		0.00%	0	0
8.12.1995	35.00	0.00%	0	0		0.00%	0	0
7.12.1995	35.00	0.00%	0	0		0.00%	0	0
6.12.1995	35.00	0.00%	0	0		-1.00%	0	0
5.12.1995	35.00	0.00%	0	0		-3.00%	0	0
4.12.1995	35.00	0.00%	0	0		-10.00%	0	0
1.12.1995	35.00	0.00%	0	0		0.00%	0	0
30.11.1995	35.00	0.00%	0	0		0.00%	0	0
29.11.1995	35.00	0.00%	0	0		+4.00%	0	0
28.11.1995	35.00	0.00%	0	0		+5.00%	0	0
27.11.1995	35.00	0.00%	0	0		+3.00%	0	0
24.11.1995	35.00	0.00%	0	0	162.00	+10.00%	162	1
23.11.1995	35.00	0.00%	0	0		+3.00%	0	0
22.11.1995	35.00	0.00%	0	0	143.00	+10.00%	286	2
21.11.1995	35.00	0.00%	0	0	130.00	+10.00%	130	1
20.11.1995	35.00	0.00%	0	0		+5.00%	0	0
17.11.1995	35.00	0.00%	0	0	113.00	+10.00%	113	1
16.11.1995	35.00	0.00%	0	0		0.00%	0	0
15.11.1995	35.00	0.00%	0	0		+3.00%	0	0
14.11.1995	35.00	0.00%	0	0	103.00	+6.00%	200	2
13.11.1995	35.00	0.00%	0	0		+6.00%	0	0
10.11.1995	35.00	0.00%	0	0		0.00%	0	0
9.11.1995	35.00	0.00%	0	0		0.00%	0	0
8.11.1995	35.00	0.00%	0	0		0.00%	0	0
7.11.1995	35.00	0.00%	0	0		0.00%	0	0
6.11.1995	35.00	0.00%	0	0		0.00%	0	0
3.11.1995	35.00	0.00%	0	0		0.00%	0	0
2.11.1995	35.00	0.00%	0	0		0.00%	0	0
1.11.1995	35.00	0.00%	0	0		0.00%	0	0
31.10.1995	35.00	0.00%	0	0		0.00%	0	0
30.10.1995	35.00	0.00%	0	0		0.00%	0	0
27.10.1995	35.00	0.00%	0	0		0.00%	0	0
26.10.1995	35.00	0.00%	0	0		0.00%	0	0
25.10.1995	35.00	0.00%	0	0		0.00%	0	0
24.10.1995	35.00	0.00%	0	0
23.10.1995	35.00	0.00%	0	0
20.10.1995	35.00	0.00%	0	0		0.00%	0	0
19.10.1995	35.00	0.00%	0	0		0.00%	0	0
18.10.1995	35.00	0.00%	0	0		0.00%	0	0
17.10.1995	35.00	0.00%	0	0		0.00%	0	0
16.10.1995	35.00	0.00%	0	0		-1.00%	0	0
13.10.1995	35.00	0.00%	0	0		-1.00%	0	0
12.10.1995	35.00	0.00%	0	0		0.00%	0	0
11.10.1995	35.00	0.00%	0	0		0.00%	0	0
10.10.1995	35.00	0.00%	0	0		0.00%	0	0
9.10.1995	35.00	0.00%	0	0		0.00%	0	0
6.10.1995	35.00	0.00%	0	0		0.00%	0	0
5.10.1995	35.00	0.00%	0	0		0.00%	0	0
4.10.1995	35.00	0.00%	0	0		0.00%	0	0
3.10.1995	35.00	0.00%	0	0		0.00%	0	0
2.10.1995	35.00	0.00%	105	3		-7.00%	0	0
29.9.1995	35.00	-3.44%	35	1		-3.00%	0	0
28.9.1995	36.25	-4.98%	363	10		0.00%	0	0
27.9.1995	38.15	+4.98%	763	20		0.00%	0	0
26.9.1995	36.34	-4.99%	0	0		0.00%	0	0
25.9.1995	38.25	-4.99%	0	0		0.00%	0	0
22.9.1995	40.26	-4.97%	0	0		0.00%	0	0
21.9.1995	42.37	-4.97%	0	0
20.9.1995	44.59	-4.98%	0	0
19.9.1995	46.93	-5.00%	0	0		0.00%	0	0
18.9.1995	49.40	-5.00%	0	0		0.00%	0	0
15.9.1995	52.00	-4.98%	0	0		0.00%	0	0
14.9.1995	54.73	-4.99%	0	0		0.00%	0	0
13.9.1995	57.61	-4.99%	0	0		0.00%	0	0
12.9.1995	60.64	-4.99%	0	0		0.00%	0	0
11.9.1995	63.83	0.00%	0	0		0.00%	0	0
8.9.1995	63.83	0.00%	0	0		0.00%	0	0
7.9.1995	63.83	0.00%	0	0		0.00%	0	0
6.9.1995	63.83	0.00%	0	0		0.00%	0	0
5.9.1995	63.83	0.00%	0	0		0.00%	0	0
4.9.1995	63.83	0.00%	0	0		0.00%	0	0
1.9.1995	63.83	0.00%	0	0		0.00%	0	0
31.8.1995	63.83	0.00%	0	0		0.00%	0	0
30.8.1995	63.83	0.00%	0	0		0.00%	0	0
29.8.1995	63.83	0.00%	0	0		0.00%	0	0
28.8.1995	63.83	0.00%	0	0		0.00%	0	0
25.8.1995	63.83	0.00%	0	0		0.00%	0	0
24.8.1995	63.83	0.00%	0	0		0.00%	0	0
23.8.1995	63.83	0.00%	0	0		0.00%	0	0
22.8.1995	63.83	-4.98%	3 957	62		0.00%	0	0
21.8.1995	67.18	-4.99%	0	0		0.00%	0	0
18.8.1995	70.71	0.00%	0	0		0.00%	0	0
17.8.1995	70.71	-4.99%	0	0		0.00%	0	0
16.8.1995	74.43	0.00%	0	0		0.00%	0	0
15.8.1995	74.43	0.00%	0	0		0.00%	0	0
14.8.1995	74.43	0.00%	0	0		0.00%	0	0
11.8.1995	74.43	0.00%	0	0		0.00%	0	0
10.8.1995	74.43	0.00%	0	0		0.00%	0	0
9.8.1995	74.43	0.00%	0	0		0.00%	0	0
8.8.1995	74.43	0.00%	0	0		0.00%	0	0
7.8.1995	74.43	0.00%	0	0		0.00%	0	0
4.8.1995	74.43	0.00%	0	0		0.00%	0	0
3.8.1995	74.43	0.00%	0	0		0.00%	0	0
2.8.1995	74.43	+4.99%	0	0		0.00%	0	0
1.8.1995	70.89	+4.99%	0	0		0.00%	0	0
31.7.1995	67.52	+4.99%	0	0		0.00%	0	0
28.7.1995	64.31	+4.99%	0	0		0.00%	0	0
27.7.1995	61.25	+4.98%	0	0		0.00%	0	0
26.7.1995	58.34	+4.98%	0	0		0.00%	0	0
25.7.1995	55.57	+4.98%	0	0		0.00%	0	0
24.7.1995	52.93	+4.99%	0	0		0.00%	0	0
21.7.1995	50.41	+4.99%	0	0		0.00%	0	0
20.7.1995	48.01	+4.98%	0	0		0.00%	0	0
19.7.1995	45.73	+4.98%	0	0		0.00%	0	0
18.7.1995	43.56	+4.98%	0	0		0.00%	0	0
17.7.1995	41.49	+4.98%	581	14		0.00%	0	0
14.7.1995	39.52	0.00%	0	0		0.00%	0	0
13.7.1995	39.52	0.00%	0	0		0.00%	0	0
12.7.1995	39.52	0.00%	0	0		0.00%	0	0
11.7.1995	39.52	0.00%	0	0		0.00%	0	0
10.7.1995	39.52	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	39.52	0.00%	0	0		0.00%	0	0
3.7.1995	39.52	0.00%	0	0		0.00%	0	0
30.6.1995	39.52	0.00%	0	0		0.00%	0	0
29.6.1995	39.52	0.00%	0	0		0.00%	0	0
28.6.1995	39.52	0.00%	0	0		0.00%	0	0
27.6.1995	39.52	0.00%	0	0		0.00%	0	0
26.6.1995	39.52	0.00%	0	0		0.00%	0	0
23.6.1995	39.52	0.00%	0	0		0.00%	0	0
22.6.1995	39.52	0.00%	0	0		0.00%	0	0
21.6.1995	39.52	0.00%	0	0		0.00%	0	0
20.6.1995	39.52	0.00%	0	0		0.00%	0	0
19.6.1995	39.52	0.00%	0	0		0.00%	0	0
16.6.1995	39.52	0.00%	0	0		0.00%	0	0
15.6.1995	39.52	0.00%	0	0		0.00%	0	0
14.6.1995	39.52	0.00%	0	0		0.00%	0	0
13.6.1995	39.52	0.00%	0	0		0.00%	0	0
12.6.1995	39.52	0.00%	0	0		0.00%	0	0
9.6.1995	39.52	0.00%	0	0		0.00%	0	0
8.6.1995	39.52	0.00%	0	0		0.00%	0	0
7.6.1995	39.52	0.00%	0	0		0.00%	0	0
6.6.1995	39.52	0.00%	0	0		0.00%	0	0
5.6.1995	39.52	0.00%	0	0		0.00%	0	0
2.6.1995	39.52	0.00%	0	0		0.00%	0	0
1.6.1995	39.52	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	39.52	+499.00%	0	0		0.00%	0	0
5.5.1995	37.64	+499.00%	0	0		0.00%	0	0
4.5.1995	35.85	+497.00%	4 302	120		0.00%	0	0
3.5.1995	34.15	-498.00%	0	0		0.00%	0	0
2.5.1995	35.94	-499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	37.83	+499.00%	0	0		0.00%	0	0
3.4.1995	36.03	+498.00%	0	0		0.00%	0	0
31.3.1995	34.32	+498.00%	0	0		0.00%	0	0
30.3.1995	32.69	+497.00%	0	0		0.00%	0	0
29.3.1995	31.14	+498.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	29.66	+499.00%	0	0
14.3.1995			0	0
13.3.1995	28.25	0.00%	1 978	70
10.3.1995	28.25	-2 998.00%	1 413	50
‹‹ First 60 ‹‹ First 20 Next 200 ›