EN.-PRO GF 7,50/29 - Prague Stock Exchange price chart for year 2025

2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EN.-PRO GF 7,50/29

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.2025103.50+0.29%5 790 993550
20.1.2025103.200.00%252 03024
17.1.2025103.20+0.19%3 133 646299
16.1.2025103.00-0.19%1 707 825163
15.1.2025103.20+0.19%2 482 168237
14.1.2025103.00+0.01%6 176 563590
13.1.2025102.99-0.01%512 32849
10.1.2025103.000.00%00
9.1.2025103.000.00%795 15076
8.1.2025103.000.00%1 139 731109
7.1.2025103.000.00%1 254 500120
6.1.2025103.000.00%3 220 586308
3.1.2025103.000.00%4 994 100478
2.1.2025103.00+0.10%4 683 615449
30.12.2024102.90-0.10%208 59220
27.12.2024103.000.00%00
23.12.2024103.00+0.98%52 1775
20.12.2024102.00+0.99%3 914 754379
19.12.2024101.00-0.49%17 686 9921 730
18.12.2024101.50+0.50%21 504 3022 095
17.12.2024101.00-1.46%16 392 2001 600
16.12.2024102.50+1.18%663 06764
13.12.2024101.300.00%00
12.12.2024101.30-1.27%722 53870
11.12.2024102.60-0.39%1 586 560153
10.12.2024103.00+0.39%4 147 197400
9.12.2024102.600.00%00
6.12.2024102.60-0.10%17 829 1581 722
5.12.2024102.70-0.29%1 046 528101
4.12.2024103.000.00%155 78115
3.12.2024103.000.00%7 919 233763
2.12.2024103.00-0.10%145 916 25014 056
29.11.2024103.100.00%00
28.11.2024103.10-0.58%417 28340
27.11.2024103.70+0.20%1 305 104125
26.11.2024103.490.00%2 084 500200
25.11.2024103.49+0.48%8 947 607862
22.11.2024103.00-0.48%1 223 021118
21.11.2024103.500.00%166 60016
20.11.2024103.50-0.42%1 123 875108
19.11.2024103.94+0.01%5 595 441536
18.11.2024103.93-0.07%94 0069
15.11.2024104.00-0.34%2 617 500250
14.11.2024104.350.00%00
13.11.2024104.35-0.04%2 870 607274
12.11.2024104.39-0.01%125 74312
11.11.2024104.40+0.19%837 20080
8.11.2024104.20+0.19%156 83115
7.11.2024104.00-0.19%2 086 667200
6.11.2024104.20+0.68%13 736 5401 320
5.11.2024103.50+0.49%16 605 9401 598
4.11.2024103.00+0.10%16 482 7281 590
1.11.2024102.90+0.29%27 360 4682 650
31.10.2024102.60-0.36%46 157 0194 478
30.10.2024102.97+0.07%11 803 4751 145
29.10.2024102.900.00%8 434 661819
28.10.2024
25.10.2024102.900.00%30 339 3182 944
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > EN.-PRO GF 7,50/29 > Graf
Tuesday, January 21, 2025 9:23:05 p.m.

Thermal battery calculator