ENERG. STROJ. BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-2.00%	0	0
20.12.1995					145.00	-3.00%	4 210	30
19.12.1995						0.00%	0	0
18.12.1995					145.00	-9.00%	5 062	35
17.12.1995
15.12.1995	136.33	0.00%	0	0	150.00	-1.00%	10 971	69
14.12.1995	136.33	-9.99%	0	0	161.00	+6.00%	966	6
13.12.1995	151.47	0.00%	0	0	152.50	-3.00%	3 355	22
12.12.1995	151.47	0.00%	0	0	158.00	+2.00%	5 056	32
11.12.1995	151.47	-10.00%	9 391	62		+6.00%	0	0
8.12.1995	168.30	0.00%	0	0	147.50	-9.00%	5 854	40
7.12.1995	168.30	0.00%	0	0		-1.00%	0	0
6.12.1995	168.30	0.00%	0	0	165.00	0.00%	12 255	75
5.12.1995	168.30	0.00%	0	0		+8.00%	0	0
4.12.1995	168.30	+10.00%	13 464	80	154.00	+7.00%	3 162	21
1.12.1995	153.00	0.00%	0	0	156.00	-5.00%	7 313	52
30.11.1995	153.00	-10.00%	0	0	148.00	-18.00%	1 184	8
29.11.1995	170.00	0.00%	0	0		+22.00%	0	0
28.11.1995	170.00	0.00%	0	0	147.50	-3.00%	1 775	12
27.11.1995	170.00	+3.03%	1 870	11	153.20	-9.00%	2 451	16
24.11.1995	165.00	0.00%	0	0		+6.00%	0	0
23.11.1995	165.00	+10.00%	14 685	89	159.50	-5.00%	798	5
22.11.1995	150.00	0.00%	0	0		+6.00%	0	0
21.11.1995	150.00	0.00%	0	0	158.50	+4.00%	1 744	11
20.11.1995	150.00	-7.09%	6 300	42	150.00	-4.00%	6 570	43
17.11.1995	161.46	0.00%	0	0	159.00	+1.00%	2 385	15
16.11.1995	161.46	-10.00%	16 630	103	158.00	+1.00%	2 844	18
15.11.1995	179.40	0.00%	0	0	156.50	+3.00%	3 130	20
14.11.1995	179.40	0.00%	0	0	152.00	-5.00%	1 216	8
13.11.1995	179.40	+0.78%	7 535	42	160.00	+2.00%	11 840	74
10.11.1995	178.00	0.00%	0	0	156.50	-8.00%	6 260	40
9.11.1995	178.00	+0.56%	22 072	124	170.00	+3.00%	1 360	8
8.11.1995	177.00	0.00%	0	0	165.00	+4.00%	4 950	30
7.11.1995	177.00	0.00%	0	0	158.00	-10.00%	3 476	22
6.11.1995	177.00	+0.56%	7 611	43	175.00	+3.00%	5 600	32
3.11.1995	176.00	0.00%	0	0	170.00	0.00%	10 030	59
2.11.1995	176.00	+0.57%	32 560	185	170.00	0.00%	680	4
1.11.1995	175.00	0.00%	0	0		0.00%	0	0
31.10.1995	175.00	0.00%	0	0	170.00	+3.00%	2 720	16
30.10.1995	175.00	0.00%	26 250	150	165.00	-3.00%	3 300	20
27.10.1995	175.00	0.00%	0	0		0.00%	0	0
26.10.1995	175.00	0.00%	6 125	35		+2.00%	0	0
25.10.1995	175.00	0.00%	0	0	170.00	+4.00%	4 520	27
24.10.1995	175.00	0.00%	0	0
23.10.1995	175.00	-7.12%	20 125	115
20.10.1995	188.43	0.00%	0	0	167.50	-8.00%	5 025	30
19.10.1995	188.43	+10.00%	0	0		+7.00%	0	0
18.10.1995	171.30	0.00%	0	0	170.00	-7.00%	6 800	40
17.10.1995	171.30	0.00%	0	0		+8.00%	0	0
16.10.1995	171.30	+2.57%	857	5	170.00	-6.00%	15 588	92
13.10.1995	167.00	+1.21%	9 352	56	180.00	0.00%	1 800	10
12.10.1995	165.00	+0.60%	6 600	40		+3.00%	0	0
11.10.1995	164.00	+4.45%	1 968	12	180.00	-3.00%	2 790	16
10.10.1995	157.00	0.00%	0	0	180.00	+1.00%	5 040	28
9.10.1995	157.00	+1.29%	471	3	180.00	-1.00%	5 184	29
6.10.1995	155.00	0.00%	4 650	30	180.00	0.00%	1 440	8
5.10.1995	155.00	+0.71%	775	5		0.00%	0	0
4.10.1995	153.90	0.00%	0	0		+5.00%	0	0
3.10.1995	153.90	0.00%	0	0	171.00	-5.00%	1 368	8
2.10.1995	153.90	-5.00%	2 770	18		0.00%	0	0
29.9.1995	162.00	0.00%	0	0		0.00%	0	0
28.9.1995	162.00	+0.71%	7 452	46		+1.00%	0	0
27.9.1995	160.85	0.00%	0	0	178.00	-9.00%	6 230	35
26.9.1995	160.85	-4.99%	1 930	12	195.00	+4.00%	975	5
25.9.1995	169.31	-4.99%	13 545	80		+10.00%	0	0
22.9.1995	178.22	-4.99%	0	0		+10.00%	0	0
21.9.1995	187.59	0.00%	0	0
20.9.1995	187.59	+4.99%	0	0
19.9.1995	178.66	+4.99%	1 429	8		0.00%	0	0
18.9.1995	170.16	+4.99%	1 872	11		0.00%	0	0
15.9.1995	162.06	+4.99%	4 862	30		0.00%	0	0
14.9.1995	154.35	+5.00%	0	0	155.00	+3.00%	6 820	44
13.9.1995	147.00	+5.00%	5 586	38		-1.00%	0	0
12.9.1995	140.00	+4.98%	1 540	11		-8.00%	0	0
11.9.1995	133.35	+5.00%	0	0	165.00	+4.00%	330	2
8.9.1995	127.00	+1.60%	2 921	23		+2.00%	0	0
7.9.1995	125.00	0.00%	2 875	23	152.00	-6.00%	6 501	42
6.9.1995	125.00	+2.45%	5 625	45		+5.00%	0	0
5.9.1995	122.00	+4.27%	2 928	24	157.50	-3.00%	3 938	25
4.9.1995	117.00	-2.50%	4 680	40	162.50	+8.00%	650	4
1.9.1995	120.00	-2.83%	720	6	160.00	-1.00%	4 812	32
31.8.1995	123.50	-5.00%	741	6	152.00	+4.00%	1 216	8
30.8.1995	130.00	0.00%	0	0	146.50	-6.00%	1 172	8
29.8.1995	130.00	0.00%	0	0		+6.00%	0	0
28.8.1995	130.00	0.00%	0	0	146.50	-6.00%	879	6
25.8.1995	130.00	0.00%	0	0		0.00%	0	0
24.8.1995	130.00	0.00%	0	0		0.00%	0	0
23.8.1995	130.00	0.00%	0	0		+4.00%	0	0
22.8.1995	130.00	0.00%	0	0	150.00	+3.00%	3 144	21
21.8.1995	130.00	0.00%	0	0	145.00	0.00%	2 900	20
18.8.1995	130.00	-2.25%	1 040	8	145.00	-3.00%	5 800	40
17.8.1995	133.00	-2.56%	399	3	150.00	-3.00%	1 200	8
16.8.1995	136.50	+5.00%	546	4	154.00	-9.00%	3 080	20
15.8.1995	130.00	-2.25%	3 640	28		-6.00%	0	0
14.8.1995	133.00	-2.56%	532	4	180.00	-2.00%	5 400	30
11.8.1995	136.50	0.00%	0	0	180.00	+2.00%	4 752	26
10.8.1995	136.50	+5.00%	0	0	180.00	0.00%	540	3
9.8.1995	130.00	+2.32%	780	6	180.00	-3.00%	6 300	35
8.8.1995	127.05	+5.00%	4 320	34	185.00	+6.00%	4 995	27
7.8.1995	121.00	+0.20%	484	4	175.00	-3.00%	2 625	15
4.8.1995	120.75	0.00%	0	0	180.00	0.00%	20 520	114
3.8.1995	120.75	+5.00%	2 536	21	180.00	+5.00%	4 320	24
2.8.1995	115.00	0.00%	0	0	171.00	-5.00%	1 026	6
1.8.1995	115.00	-2.54%	920	8	180.00	+8.00%	5 760	32
31.7.1995	118.00	-4.06%	1 888	16	167.00	-2.00%	1 837	11
28.7.1995	123.00	-4.65%	1 476	12	171.00	-4.00%	1 368	8
27.7.1995	129.00	-1.52%	2 322	18		+10.00%	0	0
26.7.1995	131.00	-2.23%	7 336	56		+9.00%	0	0
25.7.1995	134.00	-1.47%	6 432	48	149.00	+1.00%	4 768	32
24.7.1995	136.00	0.00%	0	0		+10.00%	0	0
21.7.1995	136.00	-3.54%	4 896	36		+10.00%	0	0
20.7.1995	141.00	0.00%	0	0	126.00	+3.00%	984	8
19.7.1995	141.00	0.00%	0	0		0.00%	0	0
18.7.1995	141.00	-0.70%	1 410	10		0.00%	0	0
17.7.1995	142.00	0.00%	0	0		0.00%	0	0
14.7.1995	142.00	-0.69%	9 088	64		0.00%	0	0
13.7.1995	143.00	0.00%	0	0		0.00%	0	0
12.7.1995	143.00	0.00%	6 149	43		+5.00%	0	0
11.7.1995	143.00	0.00%	7 722	54		+9.00%	0	0
10.7.1995	143.00	0.00%	0	0	104.50	-5.00%	2 090	20
7.7.1995						0.00%	0	0
4.7.1995	143.00	+2.14%	2 574	18	110.00	0.00%	440	4
3.7.1995	140.00	+0.78%	2 520	18		+10.00%	0	0
30.6.1995	138.91	+4.99%	0	0	100.00	+9.00%	800	8
29.6.1995	132.30	+5.00%	12 436	94		0.00%	0	0
28.6.1995	126.00	+5.00%	0	0	92.00	-10.00%	1 380	15
27.6.1995	120.00	0.00%	11 760	98		+8.00%	0	0
26.6.1995	120.00	-1.63%	11 400	95		+5.00%	0	0
23.6.1995	122.00	-3.17%	3 660	30	90.00	+1.00%	720	8
22.6.1995	126.00	+5.00%	8 316	66		+1.00%	0	0
21.6.1995	120.00	0.00%	0	0		+8.00%	0	0
20.6.1995	120.00	0.00%	0	0	81.50	-2.00%	326	4
19.6.1995	120.00	0.00%	0	0	83.00	-1.00%	249	3
16.6.1995	120.00	+2.96%	4 800	40		+5.00%	0	0
15.6.1995	116.55	+5.00%	0	0		+1.00%	0	0
14.6.1995	111.00	-1.28%	3 885	35	79.50	+3.00%	477	6
13.6.1995	112.45	+4.99%	2 586	23		+5.00%	0	0
12.6.1995	107.10	+5.00%	3 534	33	73.50	-5.00%	294	4
9.6.1995	102.00	+4.89%	6 732	66		+10.00%	0	0
8.6.1995	97.24	+4.99%	972	10		0.00%	0	0
7.6.1995	92.61	+5.00%	0	0		0.00%	0	0
6.6.1995	88.20	+5.00%	2 646	30		0.00%	0	0
5.6.1995	84.00	+5.00%	1 008	12		0.00%	0	0
2.6.1995	80.00	0.00%	4 080	51	70.00	0.00%	350	5
1.6.1995	80.00	+2.21%	1 760	22		0.00%	0	0
31.5.1995	78.27	+498.00%	0	0		0.00%	0	0
30.5.1995	74.55	+500.00%	1 566	21		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	70.00	-9.00%	560	8
25.5.1995			0	0		-1.00%	0	0
24.5.1995	71.00	-166.00%	426	6	78.00	0.00%	2 262	29
23.5.1995	72.20	-500.00%	0	0		-9.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	76.00	+52.00%	2 280	30		0.00%	0	0
17.5.1995	75.60	+500.00%	0	0		-10.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-3.00%	0	0
12.5.1995			0	0		-3.00%	0	0
11.5.1995			0	0		+3.00%	0	0
10.5.1995	72.00	0.00%	1 728	24		0.00%	0	0
9.5.1995	72.00	-247.00%	576	8		+6.00%	0	0
5.5.1995			0	0	101.50	-6.00%	1 015	10
4.5.1995			0	0		+3.00%	0	0
3.5.1995	73.83	-499.00%	2 953	40		+5.00%	0	0
2.5.1995	77.71	-500.00%	777	10		-5.00%	0	0
28.4.1995	81.80	-499.00%	818	10	105.00	0.00%	2 100	20
27.4.1995			0	0	105.00	+2.00%	2 310	22
26.4.1995	86.10	+500.00%	689	8	102.50	+3.00%	1 845	18
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	82.00	-436.00%	1 148	14		0.00%	0	0
19.4.1995	85.74	-499.00%	0	0		-10.00%	0	0
18.4.1995			0	0		+3.00%	0	0
14.4.1995			0	0		+7.00%	0	0
13.4.1995			0	0	101.00	0.00%	1 313	13
12.4.1995			0	0	101.00	0.00%	1 111	11
11.4.1995	90.25	-500.00%	271	3		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	95.00	-500.00%	1 900	20		0.00%	0	0
5.4.1995			0	0	101.00	0.00%	1 010	10
4.4.1995	100.00	0.00%	100	1		0.00%	0	0
3.4.1995			0	0		+1.00%	0	0
31.3.1995	100.00	-476.00%	3 500	35		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	105.00	+500.00%	840	8		0.00%	0	0
28.3.1995			0	0		-2.00%	0	0
27.3.1995	100.00	0.00%	2 500	25
24.3.1995	100.00	0.00%	2 400	24
23.3.1995	100.00	-452.00%	400	4
22.3.1995	104.74	-499.00%	0	0
21.3.1995	110.25	+500.00%	441	4
20.3.1995	105.00	+500.00%	420	4
17.3.1995	100.00	+270.00%	600	6
16.3.1995	97.37	-499.00%	10 711	110
15.3.1995	102.49	-499.00%	0	0
14.3.1995	107.88	-499.00%	0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›