ENERG. STROJ. BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	117.00	0.00%	0	0		0.00%	0
30.12.1996	117.00	+0.86%	585	5		0.00%	0
27.12.1996	116.00	0.00%	0	0		+4.23%	0
23.12.1996	116.00	0.00%	0	0	118.00	-4.06%	708	6
20.12.1996	116.00	0.00%	0	0		-5.45%	0
19.12.1996	116.00	0.00%	0	0		0.00%	0
18.12.1996	116.00	0.00%	0	0	130.10	+0.64%	260	2
17.12.1996	116.00	-1.06%	580	5	125.10	+0.41%	3 102	24
16.12.1996	117.25	+4.99%	0	0	130.10	-1.05%	1 416	11
13.12.1996	111.67	+4.99%	0	0		0.00%	0
12.12.1996	106.36	+4.99%	0	0	130.10	+0.93%	1 691	13
11.12.1996	101.30	+1.30%	3 140	31	130.10	-0.92%	3 867	30
10.12.1996	100.00	0.00%	0	0	130.10	+3.99%	2 082	16
9.12.1996	100.00	+1.01%	200	2	125.10	+4.25%	500	4
6.12.1996	99.00	0.00%	396	4		0.00%	0
5.12.1996	99.00	-1.00%	10 692	108		+0.33%	0
4.12.1996	100.00	+1.01%	300	3		-0.66%	0
3.12.1996	99.00	0.00%	1 485	15		-0.16%	0
2.12.1996	99.00	-3.88%	8 316	84	120.00	-0.82%	1 930	16
29.11.1996	103.00	0.00%	0	0		-11.30%	0
28.11.1996	103.00	0.00%	0	0		+5.38%	0
27.11.1996	103.00	0.00%	0	0	130.10	-5.10%	520	4
26.11.1996	103.00	0.00%	0	0		0.00%	0
25.11.1996	103.00	-1.43%	1 648	16		-0.65%	0
22.11.1996	104.50	0.00%	0	0		-9.86%	0
21.11.1996	104.50	0.00%	0	0		0.00%	0
20.11.1996	104.50	-5.00%	1 881	18		0.00%	0
19.11.1996	110.00	-4.52%	550	5	153.10	+0.26%	1 837	12
18.11.1996	115.21	-4.99%	691	6	136.20	+1.50%	33 440	219
15.11.1996	121.27	+4.99%	0	0	145.10	+4.46%	4 513	30
14.11.1996	115.50	+5.00%	0	0	144.00	+9.83%	5 760	40
13.11.1996	110.00	-3.02%	1 650	15	135.60	+0.51%	2 622	20
12.11.1996	113.43	0.00%	0	0	137.10	+1.03%	1 174	9
11.11.1996	113.43	-5.00%	7 033	62	129.10	-4.20%	1 549	12
8.11.1996	119.40	0.00%	0	0	136.20	-1.70%	2 561	19
7.11.1996	119.40	0.00%	0	0	137.10	+0.66%	823	6
6.11.1996	119.40	-4.92%	358	3		0.00%	0
5.11.1996	125.59	-5.00%	879	7		+0.07%	0
4.11.1996	132.20	-0.97%	1 058	8	136.10	+1.49%	1 089	8
1.11.1996	133.50	-0.37%	668	5	136.10	-1.46%	1 743	13
31.10.1996	134.00	0.00%	0	0	136.10	0.00%	4 900	36
30.10.1996	134.00	0.00%	0	0	136.10	0.00%	544	4
29.10.1996	134.00	-0.37%	804	6	0.00	+6.32%	0	0
25.10.1996	134.50	0.00%	0	0	0.00	-5.88%	0	0
24.10.1996	134.50	0.00%	0	0	136.00	+5.01%	3 128	23
23.10.1996	134.50	0.00%	0	0	129.50	-4.77%	518	4
22.10.1996	134.50	0.00%	0	0	136.00	0.00%	1 088	8
21.10.1996	134.50	0.00%	0	0	0.00	+5.01%	0	0
18.10.1996	134.50	0.00%	0	0	129.50	-4.77%	518	4
17.10.1996	134.50	-0.37%	1 076	8	136.00	-5.29%	816	6
16.10.1996	135.00	0.00%	0	0	143.60	-4.64%	431	3
15.10.1996	135.00	0.00%	0	0	150.60	-8.50%	1 506	10
14.10.1996	135.00	0.00%	0	0	164.60	+1.29%	2 634	16
11.10.1996	135.00	0.00%	0	0	162.50	+7.75%	650	4
10.10.1996	135.00	0.00%	0	0	151.20	-0.26%	6 485	43
9.10.1996	135.00	-0.73%	1 080	8	151.20	0.00%	3 024	20
8.10.1996	136.00	-0.36%	1 088	8	151.20	0.00%	605	4
7.10.1996	136.50	0.00%	819	6	151.20	0.00%	3 024	20
4.10.1996	136.50	0.00%	1 092	8		0.00%	0	0
3.10.1996	136.50	0.00%	2 730	20		+5.29%	0	0
2.10.1996	136.50	0.00%	0	0	143.60	-4.96%	1 292	9
1.10.1996	136.50	0.00%	2 184	16	151.10	0.00%	907	6
30.9.1996	136.50	+0.36%	819	6		0.00%	0	0
27.9.1996	136.00	+0.36%	2 040	15	151.10	+0.33%	3 022	20
26.9.1996	135.50	0.00%	0	0	150.60	-0.33%	1 657	11
25.9.1996	135.50	+0.37%	678	5	151.10	+0.37%	907	6
24.9.1996	135.00	-0.73%	1 215	9	151.10	+0.21%	7 677	51
23.9.1996	136.00	0.00%	0	0		0.00%	0	0
20.9.1996	136.00	0.00%	0	0	150.20	+3.00%	751	5
19.9.1996	136.00	+3.61%	408	3	150.40	-3.00%	1 319	9
18.9.1996	131.25	0.00%	0	0	151.00	-1.00%	4 530	30
17.9.1996	131.25	0.00%	0	0		+2.00%	0	0
16.9.1996	131.25	0.00%	0	0	150.10	0.00%	300	2
13.9.1996	131.25	0.00%	0	0		+4.00%	0	0
12.9.1996	131.25	+5.00%	2 100	16		+10.00%	0	0
11.9.1996	125.00	-4.58%	4 000	32	131.00	+10.00%	2 096	16
10.9.1996	131.00	0.00%	1 048	8	120.10	0.00%	1 914	16
9.9.1996	131.00	+4.80%	1 834	14	120.10	0.00%	3 603	30
6.9.1996	125.00	+4.16%	3 250	26		0.00%	0	0
5.9.1996	120.00	-2.43%	1 080	9		0.00%	0	0
4.9.1996	123.00	0.00%	0	0		0.00%	0	0
3.9.1996	123.00	-4.39%	1 845	15		+1.00%	0	0
2.9.1996	128.66	-4.99%	2 316	18	120.10	-1.00%	1 659	14
30.8.1996	135.43	0.00%	0	0		0.00%	0	0
29.8.1996	135.43	0.00%	0	0		+8.00%	0	0
28.8.1996	135.43	+4.99%	5 282	39	111.50	-2.00%	446	4
27.8.1996	128.99	0.00%	0	0	114.00	-5.00%	684	6
26.8.1996	128.99	0.00%	0	0		+6.00%	0	0
23.8.1996	128.99	0.00%	0	0		+9.00%	0	0
22.8.1996	128.99	+4.99%	3 999	31	103.50	0.00%	828	8
21.8.1996	122.85	0.00%	0	0	103.50	-3.00%	518	5
20.8.1996	122.85	0.00%	0	0	107.00	-3.00%	1 070	10
19.8.1996	122.85	+5.00%	1 106	9		0.00%	0	0
16.8.1996	117.00	0.00%	0	0	110.00	+4.00%	440	4
15.8.1996	117.00	0.00%	0	0		0.00%	0	0
14.8.1996	117.00	0.00%	0	0	106.10	0.00%	1 698	16
13.8.1996	117.00	0.00%	0	0		0.00%	0	0
12.8.1996	117.00	0.00%	0	0	106.10	0.00%	3 183	30
9.8.1996	117.00	+0.86%	1 638	14		0.00%	0	0
8.8.1996	116.00	0.00%	0	0		0.00%	0	0
7.8.1996	116.00	0.00%	0	0		0.00%	0	0
6.8.1996	116.00	+0.43%	3 248	28		0.00%	0	0
5.8.1996	115.50	+5.00%	0	0		0.00%	0	0
2.8.1996	110.00	+2.80%	2 640	24		0.00%	0	0
1.8.1996	107.00	0.00%	0	0		+1.00%	0	0
31.7.1996	107.00	+1.90%	4 280	40		0.00%	0	0
30.7.1996	105.00	0.00%	0	0		0.00%	0	0
29.7.1996	105.00	0.00%	0	0		+5.00%	0	0
26.7.1996	105.00	-3.41%	2 100	20	100.10	-5.00%	400	4
25.7.1996	108.71	0.00%	0	0		-3.00%	0	0
24.7.1996	108.71	0.00%	0	0	108.00	+1.00%	1 080	10
23.7.1996	108.71	0.00%	0	0		+1.00%	0	0
22.7.1996	108.71	+4.99%	652	6		+1.00%	0	0
19.7.1996	103.54	0.00%	0	0		0.00%	0	0
18.7.1996	103.54	0.00%	1 242	12		+2.00%	0	0
17.7.1996	103.54	0.00%	0	0	102.00	-2.00%	612	6
16.7.1996	103.54	-4.99%	1 139	11		0.00%	0	0
15.7.1996	108.98	-4.99%	109	1	104.00	0.00%	1 664	16
12.7.1996	114.71	+4.99%	1 032	9	104.00	-9.00%	3 030	29
11.7.1996	109.25	0.00%	0	0	115.00	0.00%	920	8
10.7.1996	109.25	0.00%	0	0		-2.00%	0	0
9.7.1996	109.25	-5.00%	2 841	26		-2.00%	0	0
8.7.1996	115.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	115.00	0.00%	0	0	120.10	0.00%	961	8
3.7.1996	115.00	-4.16%	920	8	120.10	+1.00%	1 081	9
2.7.1996	120.00	0.00%	0	0	114.60	-1.00%	4 531	38
1.7.1996	120.00	-2.43%	600	5		0.00%	0	0
28.6.1996	123.00	0.00%	0	0		0.00%	0	0
27.6.1996	123.00	+2.50%	7 011	57		+4.00%	0	0
26.6.1996	120.00	+1.60%	1 800	15	115.10	+4.00%	921	8
25.6.1996	118.11	0.00%	0	0	111.10	-2.00%	889	8
24.6.1996	118.11	+4.99%	472	4	113.10	-3.00%	1 131	10
21.6.1996	112.49	-4.99%	0	0		0.00%	0	0
20.6.1996	118.41	0.00%	0	0	120.00	+7.00%	3 048	26
19.6.1996	118.41	0.00%	0	0		-5.00%	0	0
18.6.1996	118.41	0.00%	0	0	116.00	-3.00%	928	8
17.6.1996	118.41	0.00%	0	0	120.00	-2.00%	3 000	25
14.6.1996	118.41	0.00%	0	0	123.00	+2.00%	2 328	19
13.6.1996	118.41	-4.99%	5 447	46	120.00	0.00%	2 400	20
12.6.1996	124.64	0.00%	0	0	120.00	0.00%	2 400	20
11.6.1996	124.64	0.00%	0	0	120.00	-6.00%	1 920	16
10.6.1996	124.64	0.00%	0	0	125.00	+7.00%	1 149	9
7.6.1996	124.64	-4.99%	2 867	23	119.00	-5.00%	476	4
6.6.1996	131.19	+4.99%	1 837	14	125.00	0.00%	1 375	11
5.6.1996	124.95	+5.00%	0	0	124.50	+4.00%	996	8
4.6.1996	119.00	0.00%	0	0	120.00	+8.00%	5 760	48
3.6.1996	119.00	-4.95%	2 737	23	111.00	-9.00%	1 560	14
31.5.1996	125.20	-4.97%	7 262	58	108.00	+3.00%	5 412	44
30.5.1996	131.75	-4.99%	0	0		-10.00%	0	0
29.5.1996	138.68	-4.99%	0	0		-7.00%	0	0
28.5.1996	145.97	-4.99%	0	0		-3.00%	0	0
27.5.1996	153.65	-4.99%	0	0		0.00%	0	0
24.5.1996	161.73	-4.99%	0	0		0.00%	0	0
23.5.1996	170.24	-5.00%	0	0		0.00%	0	0
22.5.1996	179.20	-4.99%	0	0		-10.00%	0	0
21.5.1996	188.63	-4.99%	0	0		-10.00%	0	0
20.5.1996	198.55	-5.00%	0	0	180.00	+7.00%	2 700	15
17.5.1996	209.00	-4.56%	0	0	167.50	-6.00%	1 675	10
16.5.1996	219.00	-4.78%	0	0	179.00	0.00%	1 074	6
15.5.1996	230.00	0.00%	0	0		0.00%	0	0
14.5.1996	230.00	0.00%	0	0	179.00	-10.00%	895	5
13.5.1996	230.00	-4.95%	21 850	95	198.00	0.00%	792	4
10.5.1996	242.00	-4.72%	0	0		-10.00%	0	0
9.5.1996	254.00	-4.86%	0	0		-8.00%	0	0
7.5.1996	267.00	-4.98%	0	0		-5.00%	0	0
6.5.1996	281.00	-4.74%	0	0		-1.00%	0	0
3.5.1996	295.00	-4.83%	0	0		-9.00%	0	0
2.5.1996	310.00	-4.90%	0	0		-4.00%	0	0
30.4.1996	326.00	-4.95%	0	0	290.50	0.00%	1 453	5
29.4.1996	343.00	-4.98%	0	0		-16.00%	0	0
26.4.1996	361.00	-5.00%	0	0	346.50	-9.00%	2 079	6
25.4.1996	380.00	-5.00%	0	0	380.00	+5.00%	17 860	47
24.4.1996	400.00	+3.89%	546 000	1 365	380.00	+1.00%	19 248	53
23.4.1996	385.00	+4.90%	0	0	388.00	+2.00%	14 017	39
22.4.1996	367.00	+4.85%	0	0	355.00	+9.00%	10 600	30
19.4.1996	350.00	+4.79%	201 600	576	323.00	+10.00%	39 083	121
18.4.1996	334.00	+4.70%	0	0	294.50	+8.00%	3 534	12
17.4.1996	319.00	+4.93%	0	0	292.00	+2.00%	8 986	33
16.4.1996	304.00	+4.82%	0	0	266.00	0.00%	798	3
15.4.1996	290.00	+4.69%	0	0		+10.00%	0	0
12.4.1996	277.00	+4.92%	0	0		+10.00%	0	0
11.4.1996	264.00	+4.76%	76 296	289	236.00	+3.00%	7 506	34
10.4.1996	252.00	+5.00%	0	0	215.00	+3.00%	1 720	8
9.4.1996	240.00	+2.56%	30 480	127	225.00	-2.00%	21 552	103
5.4.1996	234.00	0.00%	51 480	220	214.00	+10.00%	6 634	31
4.4.1996	234.00	+4.93%	22 698	97	220.00	-4.00%	16 935	87
3.4.1996	223.00	-4.70%	104 364	468	210.00	-1.00%	3 462	17
2.4.1996	234.00	+4.93%	0	0		+9.00%	0	0
1.4.1996	223.00	+4.69%	0	0	189.00	0.00%	6 804	36
29.3.1996	213.00	+4.92%	0	0	189.00	+7.00%	1 134	6
28.3.1996	203.00	+4.74%	0	0	177.00	-7.00%	4 248	24
27.3.1996	193.80	-5.00%	56 977	294	192.00	+4.00%	6 828	36
26.3.1996	204.00	+4.66%	0	0		+10.00%	0	0
25.3.1996	194.90	+4.99%	0	0	166.50	0.00%	1 499	9
22.3.1996	185.62	+4.99%	0	0		+10.00%	0	0
21.3.1996	176.79	+4.99%	0	0	151.50	+5.00%	3 182	21
20.3.1996	168.38	+4.99%	0	0	144.00	0.00%	576	4
19.3.1996	160.37	+4.99%	0	0	143.70	-3.00%	2 156	15
18.3.1996	152.74	+4.99%	0	0	150.00	0.00%	1 180	8
‹‹ First 60 ‹‹ First 20 Next 200 ›