ENERG. STROJ. BRNO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997+5.26%0
18.12.199757.00-5.00%2 28040
17.12.19970.00%0
16.12.199760.000.00%2404
15.12.19970.00%0
12.12.1997+5.26%0
11.12.199757.00-5.00%1 14020
10.12.19970.00%0
9.12.199760.00-1.15%72012
8.12.199760.70+1.16%4257
5.12.199760.00-4.76%4808
4.12.19970.00%0
3.12.199763.00+0.63%75612
2.12.199762.60-0.79%2504
1.12.1997-2.32%0
28.11.1997+5.50%0
27.11.199761.10-5.14%2 63343
26.11.1997+5.81%0
25.11.199761.00-5.42%2444
24.11.1997+5.22%0
21.11.1997+2.40%0
20.11.199758.20-0.82%1 79630
19.11.199760.702 17236
18.11.199763.20-2.16%5068
17.11.1997+3.22%0
14.11.199763.20-0.98%1 62726
13.11.1997+1.77%0
12.11.199762.10-7.31%4978
11.11.199767.00+7.63%4026
10.11.1997-0.11%0
7.11.199761.20-1.39%1 49624
6.11.1997-4.38%0
5.11.1997+4.58%0
4.11.199700
3.11.199763.200.00%1 77028
31.10.199763.200.00%5068
30.10.1997+1.77%0
29.10.199762.10-7.31%1 24220
27.10.19970.00%0
24.10.1997+5.51%0
23.10.199763.50+2.17%95315
22.10.199762.10+1.05%1 30521
21.10.199762.20-0.96%1 29221
20.10.1997+1.30%0
17.10.19970.00%0
16.10.1997+0.24%0
15.10.1997+3.92%0
14.10.199757.00+1.79%2 58944
13.10.199757.80-3.47%1 15620
10.10.199761.50-2.63%59910
9.10.19970.00%0
8.10.1997+2.53%0
7.10.199761.30-1.67%60010
6.10.199761.000.00%2444
3.10.1997+2.52%0
2.10.199759.50-1.81%1793
1.10.199760.60+4.84%72712
30.9.199757.80-4.62%69412
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997-0.36%0
23.9.199760.60-3.84%1 70328
22.9.199761.00-4.16%3806
19.9.1997+4.76%0
18.9.199763.00-4.54%3786
17.9.1997+1.53%0
16.9.1997+8.49%0
15.9.199763.00-1.13%1 61827
12.9.199760.600.00%2424
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-6.76%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+4.83%0
29.8.199762.00-4.61%1 24020
28.8.19970.00%0
27.8.1997+4.83%0
26.8.199762.00-4.61%4968
25.8.19970.00%0
22.8.19970.00%0
21.8.1997+7.26%0
20.8.19970.00%0
19.8.1997+4.84%0
18.8.199757.80-4.62%2314
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+0.49%0
8.8.1997-2.74%0
7.8.1997+3.33%0
6.8.199760.00+4.34%72012
5.8.199757.50-2.96%1 20821
4.8.199760.00-1.23%1 00817
1.8.1997+3.62%0
31.7.199757.90+4.58%2324
30.7.1997-0.78%0
29.7.199755.80+0.72%1 33924
28.7.199755.40-0.71%4438
25.7.19970.00%0
24.7.19970.00%0
23.7.199755.80+0.81%83715
22.7.199755.80-6.18%66412
21.7.199759.000.00%1 06218
18.7.19970.00%0
17.7.1997-4.83%0
16.7.1997-4.61%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-5.98%0
9.7.19970.00%0
8.7.1997-0.02%0
7.7.199774.90-1.48%2 71438
4.7.199772.50-5.96%1 08815
3.7.199777.10+0.09%1 23416
2.7.1997-1.24%0
1.7.199778.00+0.97%78010
30.6.1997-8.03%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.199784.000.00%1 34416
23.6.19970.00%0
20.6.199784.000.00%6728
19.6.19970.00%0
18.6.199784.000.00%1 34416
17.6.19970.00%0
16.6.1997+5.00%0
13.6.199780.00+3.89%2 40030
12.6.199777.000.00%2 23329
11.6.19970.00%0
10.6.199777.000.00%2313
9.6.1997-4.93%0
6.6.1997+5.19%0
5.6.199777.00-4.93%1 77123
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997110.650.00%000.00%0
29.5.1997110.650.00%000.00%0
28.5.1997110.650.00%00+2.53%0
27.5.1997110.650.00%00+8.96%0
26.5.1997110.650.00%0072.50+5.07%5808
23.5.1997110.650.00%0069.00-6.75%2 13931
22.5.1997110.650.00%0074.00-0.67%2 96040
21.5.1997110.650.00%00+4.92%0
20.5.1997110.650.00%0071.000.00%4266
19.5.1997110.650.00%0071.00-9.00%3 05343
16.5.1997110.650.00%00+0.01%0
15.5.1997110.65-3.86%1 5491478.10-9.46%1 56120
14.5.1997115.100.00%0090.00+1.26%1 20714
13.5.1997115.10-4.08%4 0293585.10-2.74%1 27715
12.5.1997120.000.00%0087.50-3.84%1 05012
9.5.1997120.00-4.15%48040.00%0
7.5.1997125.200.00%75160.00%0
6.5.1997125.200.00%2 003160.00%0
5.5.1997125.200.00%1 002891.000.00%1 09212
2.5.1997125.20+0.16%2 379190.00%0
30.4.1997125.000.00%0091.00-9.90%1 36515
29.4.1997125.000.00%3 37527101.00-9.82%1 01010
28.4.1997125.000.00%00112.00+5.66%1 23211
25.4.1997125.000.00%00106.00+3.21%5305
24.4.1997125.00-0.71%1 87515-2.58%0
23.4.1997125.900.00%00-3.59%0
22.4.1997125.900.00%00+1.73%0
21.4.1997125.900.00%00107.50-4.86%8608
18.4.1997125.900.00%00113.00-9.96%1 13010
17.4.1997125.900.00%00125.50-4.85%2 00816
16.4.1997125.90-0.47%1 25910131.90-2.29%3 56127
15.4.1997126.50-0.31%3 66929135.000.00%1351
14.4.1997126.900.00%00135.00-0.36%4 45533
11.4.1997126.90-0.07%2 03016135.500.00%2 84621
10.4.1997127.000.00%00+5.20%0
9.4.1997127.00+0.21%2 41319128.80-4.84%2 06116
8.4.1997126.730.00%00135.50-8.54%3 38425
7.4.1997126.73-5.00%2 53520148.00+9.62%8 43657
4.4.1997133.400.00%00135.000.00%1 62012
3.4.1997133.400.00%1 60112135.000.00%6755
2.4.1997133.400.00%00135.00-0.73%1 0808
1.4.1997133.40+0.07%8006-10.29%0
28.3.1997133.300.00%000.00%0
27.3.1997133.300.00%00158.00+3.33%11 37075
26.3.1997133.300.00%1 86614142.50+6.83%5 13535
25.3.1997133.30+0.07%4003140.00+7.28%2 06015
24.3.1997133.200.00%00128.00-4.53%1 79214
21.3.1997133.200.00%00135.00-2.48%2 41418
20.3.1997133.200.00%00+1.85%0
19.3.1997133.200.00%1 1999+7.14%0
18.3.1997133.200.00%00126.00-7.99%1 51212
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec