ENTEC STARÉ MĚSTO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ENTEC STARÉ MĚSTO

The Prague Stock Exchange
Last price	19.03.1997	117.10
First price	15.06.1993	20 000.00
Historic min	19.12.1996	29.00
Historic max	15.06.1993	20 000.00
Total volume	408 501.00

RMS - RM-System
Last price	21.12.2001	224.00
First price	10.01.1995	220.00
Historic min	25.09.1998	8.00
Historic max	02.11.2001	320.00
Total volume	439 017.00

Go to monthly & yearly prices and volumes of ENTEC STARÉ MĚSTO

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					224.00	0.00%	224	1
20.12.2001					224.00	-0.04%	0	0
19.12.2001					224.10	-10.00%	0	0
18.12.2001					249.00	0.00%	0	0
17.12.2001					249.00	-0.40%	0	0
14.12.2001					250.00	0.00%	0	0
13.12.2001					250.00	0.00%	0	0
12.12.2001					250.00	0.00%	0	0
11.12.2001					250.00	-7.40%	0	0
10.12.2001					270.00	0.00%	0	0
7.12.2001					270.00	0.00%	0	0
6.12.2001					270.00	0.00%	0	0
5.12.2001					270.00	0.00%	0	0
4.12.2001					270.00	0.00%	0	0
3.12.2001					270.00	0.00%	0	0
30.11.2001					270.00	0.00%	0	0
29.11.2001					270.00	0.00%	0	0
28.11.2001					270.00	0.00%	0	0
27.11.2001					270.00	0.00%	0	0
26.11.2001					270.00	0.00%	0	0
‹‹ First 60 Next 20 ›