ENTEC STARÉ MĚSTO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+4.16%0
30.12.199724.006 240260
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-3.84%0
17.12.1997-3.70%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-1.63%0
3.12.1997-1.61%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+3.52%0
21.10.1997-3.40%0
20.10.19970.00%0
17.10.1997-0.17%0
16.10.1997-0.17%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+1.81%0
10.10.1997+1.85%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997-1.81%0
3.10.1997-1.78%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997-5.08%0
24.9.1997-4.83%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997-8.82%0
17.9.1997-8.10%0
16.9.1997-9.75%0
15.9.1997-8.88%0
12.9.1997-8.16%0
11.9.1997-9.25%0
10.9.1997-8.47%0
9.9.199700
8.9.1997-9.72%0
5.9.1997-8.86%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.199779.00+9.72%791
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.199772.00+9.09%721
8.8.199766.00+10.00%661
7.8.199760.00+9.09%601
6.8.199755.00+10.00%551
5.8.199750.00+8.69%2505
4.8.199746.00+8.74%2305
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997-0.07%0
26.6.1997-5.93%0
25.6.199700
24.6.1997-9.25%0
23.6.1997-10.00%0
20.6.1997-9.09%0
19.6.1997-9.58%0
18.6.1997-9.87%0
17.6.1997-8.98%0
16.6.1997-9.18%0
13.6.1997-36.77%0
12.6.1997-29.54%0
11.6.19970.00%0
10.6.1997-15.38%0
9.6.1997+8.33%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997+70.81%0
30.5.1997+212.22%0
29.5.1997-8.16%0
28.5.1997-9.25%0
27.5.1997-10.00%0
26.5.1997-9.09%0
23.5.1997-9.58%0
22.5.1997-9.87%0
21.5.1997-8.98%0
20.5.1997-9.18%0
19.5.1997-9.25%0
16.5.1997-9.24%0
15.5.1997-9.84%0
14.5.1997-9.58%0
13.5.1997-9.87%0
12.5.1997-9.49%0
9.5.1997-9.59%0
7.5.1997-9.58%0
6.5.1997-9.87%0
5.5.1997-9.88%0
2.5.1997-8.28%0
30.4.1997294.00+9.95%24 10882
29.4.1997274.00+7.28%36 900138
28.4.1997249.00-7.62%25 173101
25.4.1997+1.22%0
24.4.1997+4.89%0
23.4.1997255.00+9.37%38 880153
22.4.1997243.00+5.12%30 668132
21.4.1997-9.79%0
18.4.1997245.000.00%2451
17.4.1997+9.61%0
16.4.1997+4.68%0
15.4.1997+7.01%0
14.4.1997199.50+7.98%5993
11.4.1997+8.67%0
10.4.19970.00%0
9.4.1997170.00+4.93%1 0206
8.4.1997162.00-10.00%1 62010
7.4.1997-9.54%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997-7.00%0
1.4.1997-9.89%0
28.3.1997237.50-5.00%2381
27.3.19970.00%0
26.3.1997+8.22%0
25.3.1997+10.00%0
24.3.1997+9.94%0
21.3.1997+9.45%0
20.3.1997174.50+7.05%1 5719
19.3.1997117.10-4.99%00163.00+9.39%3 26020
18.3.1997123.26-4.99%00+9.55%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ENTEC STARÉ MĚSTO > Graf
Saturday, December 28, 2024 9:37:51 p.m.

Thermal battery calculator