ENTEC STARÉ MĚSTO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					224.00	0.00%	224	1
20.12.2001					224.00	-0.04%	0	0
19.12.2001					224.10	-10.00%	0	0
18.12.2001					249.00	0.00%	0	0
17.12.2001					249.00	-0.40%	0	0
14.12.2001					250.00	0.00%	0	0
13.12.2001					250.00	0.00%	0	0
12.12.2001					250.00	0.00%	0	0
11.12.2001					250.00	-7.40%	0	0
10.12.2001					270.00	0.00%	0	0
7.12.2001					270.00	0.00%	0	0
6.12.2001					270.00	0.00%	0	0
5.12.2001					270.00	0.00%	0	0
4.12.2001					270.00	0.00%	0	0
3.12.2001					270.00	0.00%	0	0
30.11.2001					270.00	0.00%	0	0
29.11.2001					270.00	0.00%	0	0
28.11.2001					270.00	0.00%	0	0
27.11.2001					270.00	0.00%	0	0
26.11.2001					270.00	0.00%	0	0
23.11.2001					270.00	0.00%	0	0
22.11.2001					270.00	-10.00%	0	0
21.11.2001					300.00	0.00%	0	0
20.11.2001					300.00	0.00%	0	0
19.11.2001					300.00	-6.25%	0	0
16.11.2001					320.00	0.00%	0	0
15.11.2001					320.00	0.00%	0	0
14.11.2001					320.00	0.00%	192 000	600
13.11.2001					320.00	0.00%	0	0
12.11.2001					320.00	0.00%	0	0
9.11.2001					320.00	0.00%	0	0
8.11.2001					320.00	0.00%	0	0
7.11.2001					320.00	0.00%	0	0
6.11.2001					320.00	0.00%	0	0
5.11.2001					320.00	0.00%	0	0
2.11.2001					320.00	+6.66%	0	0
1.11.2001					300.00	0.00%	0	0
31.10.2001					300.00	0.00%	0	0
30.10.2001					300.00	0.00%	0	0
29.10.2001					300.00	0.00%	0	0
26.10.2001					300.00	0.00%	0	0
25.10.2001					300.00	0.00%	0	0
24.10.2001					300.00	0.00%	0	0
23.10.2001					300.00	0.00%	0	0
22.10.2001					300.00	0.00%	0	0
19.10.2001					300.00	0.00%	0	0
18.10.2001					300.00	0.00%	0	0
17.10.2001					300.00	0.00%	0	0
16.10.2001					300.00	+7.48%	0	0
15.10.2001					279.10	+9.96%	0	0
12.10.2001					253.80	+9.96%	0	0
11.10.2001					230.80	+9.95%	0	0
10.10.2001					209.90	+20.91%	0	0
9.10.2001					173.60	0.00%	0	0
8.10.2001					173.60	0.00%	0	0
5.10.2001					173.60	+9.94%	0	0
4.10.2001					157.90	0.00%	0	0
3.10.2001					157.90	+9.95%	0	0
2.10.2001					143.60	0.00%	0	0
1.10.2001					143.60	0.00%	0	0
27.9.2001					143.60	+9.95%	0	0
26.9.2001					130.60	+9.93%	0	0
25.9.2001					118.80	+10.00%	0	0
24.9.2001					108.00	+9.97%	0	0
21.9.2001					98.20	0.00%	0	0
20.9.2001					98.20	+9.96%	0	0
19.9.2001					89.30	0.00%	0	0
18.9.2001					89.30	+9.97%	0	0
17.9.2001					81.20	+9.87%	0	0
14.9.2001					73.90	+9.97%	0	0
13.9.2001					67.20	+9.98%	0	0
12.9.2001					61.10	+9.89%	0	0
11.9.2001					55.60	+9.88%	0	0
10.9.2001					50.60	+10.00%	0	0
7.9.2001					46.00	+9.78%	0	0
6.9.2001					41.90	0.00%	0	0
5.9.2001					41.90	+9.97%	0	0
4.9.2001					38.10	+9.79%	0	0
3.9.2001					34.70	0.00%	0	0
31.8.2001					34.70	0.00%	0	0
30.8.2001					34.70	0.00%	0	0
29.8.2001					34.70	0.00%	0	0
28.8.2001					34.70	0.00%	0	0
27.8.2001					34.70	0.00%	0	0
24.8.2001					34.70	+9.81%	0	0
23.8.2001					31.60	+9.72%	0	0
22.8.2001					28.80	+9.92%	0	0
21.8.2001					26.20	+9.62%	0	0
20.8.2001					23.90	0.00%	0	0
17.8.2001					23.90	0.00%	0	0
16.8.2001					23.90	+9.63%	0	0
15.8.2001					21.80	0.00%	0	0
14.8.2001					21.80	+9.54%	0	0
13.8.2001					19.90	0.00%	0	0
10.8.2001					19.90	+9.94%	0	0
9.8.2001					18.10	+20.66%	0	0
8.8.2001					15.00	0.00%	0	0
7.8.2001					15.00	0.00%	0	0
6.8.2001					15.00	-9.09%	0	0
3.8.2001					16.50	+10.00%	0	0
2.8.2001					15.00	0.00%	0	0
1.8.2001					15.00	0.00%	0	0
31.7.2001					15.00	0.00%	0	0
30.7.2001					15.00	0.00%	0	0
27.7.2001					15.00	0.00%	0	0
26.7.2001					15.00	0.00%	0	0
25.7.2001					15.00	0.00%	0	0
24.7.2001					15.00	0.00%	0	0
23.7.2001					15.00	0.00%	0	0
20.7.2001					15.00	0.00%	0	0
19.7.2001					15.00	0.00%	0	0
18.7.2001					15.00	0.00%	0	0
17.7.2001					15.00	0.00%	0	0
16.7.2001					15.00	0.00%	0	0
13.7.2001					15.00	-0.66%	0	0
12.7.2001					15.10	0.00%	0	0
11.7.2001					15.10	0.00%	0	0
10.7.2001					15.10	0.00%	0	0
9.7.2001					15.10	0.00%	0	0
4.7.2001					15.10	0.00%	0	0
3.7.2001					15.10	0.00%	0	0
2.7.2001					15.10	0.00%	0	0
29.6.2001					15.10	0.00%	0	0
28.6.2001					15.10	0.00%	0	0
27.6.2001					15.10	0.00%	0	0
26.6.2001					15.10	0.00%	0	0
25.6.2001					15.10	0.00%	0	0
22.6.2001					15.10	0.00%	0	0
21.6.2001					15.10	0.00%	0	0
20.6.2001					15.10	0.00%	0	0
19.6.2001					15.10	+0.66%	0	0
18.6.2001					15.00	0.00%	0	0
15.6.2001					15.00	0.00%	0	0
14.6.2001					15.00	0.00%	0	0
13.6.2001					15.00	0.00%	0	0
12.6.2001					15.00	0.00%	0	0
11.6.2001					15.00	0.00%	0	0
8.6.2001					15.00	0.00%	0	0
7.6.2001					15.00	0.00%	0	0
6.6.2001					15.00	0.00%	15	1
5.6.2001					15.00	0.00%	0	0
4.6.2001					15.00	0.00%	0	0
1.6.2001					15.00	0.00%	0	0
31.5.2001					15.00	0.00%	0	0
30.5.2001					15.00	0.00%	0	0
29.5.2001					15.00	0.00%	0	0
28.5.2001					15.00	0.00%	0	0
25.5.2001					15.00	0.00%	0	0
24.5.2001					15.00	0.00%	0	0
23.5.2001					15.00	0.00%	0	0
22.5.2001					15.00	+3.44%	0	0
21.5.2001					14.50	+5.07%	0	0
18.5.2001					13.80	+9.52%	0	0
17.5.2001					12.60	0.00%	0	0
16.5.2001					12.60	0.00%	0	0
15.5.2001					12.60	0.00%	0	0
14.5.2001					12.60	0.00%	0	0
11.5.2001					12.60	0.00%	0	0
10.5.2001					12.60	0.00%	0	0
9.5.2001					12.60	0.00%	0	0
7.5.2001					12.60	0.00%	0	0
4.5.2001					12.60	0.00%	0	0
3.5.2001					12.60	0.00%	0	0
2.5.2001					12.60	0.00%	0	0
30.4.2001					12.60	0.00%	0	0
27.4.2001					12.60	0.00%	0	0
26.4.2001					12.60	0.00%	0	0
25.4.2001					12.60	0.00%	0	0
24.4.2001					12.60	0.00%	0	0
23.4.2001					12.60	0.00%	0	0
20.4.2001					12.60	0.00%	0	0
19.4.2001					12.60	0.00%	0	0
18.4.2001					12.60	0.00%	0	0
17.4.2001					12.60	0.00%	0	0
13.4.2001					12.60	0.00%	0	0
12.4.2001					12.60	0.00%	0	0
11.4.2001					12.60	0.00%	0	0
10.4.2001					12.60	0.00%	0	0
9.4.2001					12.60	0.00%	0	0
6.4.2001					12.60	0.00%	0	0
5.4.2001					12.60	0.00%	0	0
4.4.2001					12.60	0.00%	0	0
3.4.2001					12.60	0.00%	0	0
2.4.2001					12.60	0.00%	0	0
30.3.2001					12.60	0.00%	0	0
29.3.2001					12.60	0.00%	0	0
28.3.2001					12.60	0.00%	0	0
27.3.2001					12.60	0.00%	0	0
26.3.2001					12.60	0.00%	0	0
23.3.2001					12.60	0.00%	0	0
22.3.2001					12.60	0.00%	0	0
21.3.2001					12.60	0.00%	0	0
20.3.2001					12.60	0.00%	0	0
19.3.2001					12.60	0.00%	0	0
16.3.2001					12.60	0.00%	0	0
15.3.2001					12.60	0.00%	0	0
14.3.2001					12.60	0.00%	0	0
13.3.2001					12.60	0.00%	0	0
12.3.2001					12.60	0.00%	0	0
9.3.2001					12.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›