EP ROŽNOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					98.00	+9.98%	0	0
20.12.2001					89.10	+9.86%	1 159	13
19.12.2001					81.10	+9.74%	4 137	51
18.12.2001					73.90	+9.97%	0	0
17.12.2001					67.20	+9.98%	0	0
14.12.2001					61.10	+4.80%	0	0
13.12.2001					58.30	+10.00%	0	0
12.12.2001					53.00	-9.09%	0	0
11.12.2001					58.30	0.00%	0	0
10.12.2001					58.30	0.00%	0	0
7.12.2001					58.30	0.00%	0	0
6.12.2001					58.30	0.00%	0	0
5.12.2001					58.30	0.00%	0	0
4.12.2001					58.30	0.00%	0	0
3.12.2001					58.30	0.00%	0	0
30.11.2001					58.30	0.00%	0	0
29.11.2001					58.30	0.00%	0	0
28.11.2001					58.30	0.00%	0	0
27.11.2001					58.30	0.00%	0	0
26.11.2001					58.30	+10.00%	0	0
‹‹ First 60 Next 20 ›