ERBA FUT DEC09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 Interactive

Short and summary info about ERBA FUT DEC09

The Prague Stock Exchange
Last price	18.12.2009	706.60
First price	22.06.2009	477.60
Historic min	10.07.2009	456.10
Historic max	19.10.2009	780.10
Total volume	5 191 700.00

Go to monthly & yearly prices and volumes of ERBA FUT DEC09

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.12.2009	706.60	-0.21%	0	0
17.12.2009	708.10	-0.77%	0	0
16.12.2009	713.60	+3.33%	632 400	9
15.12.2009	690.60	-2.75%	138 000	2
14.12.2009	710.10	-0.49%	0	0
11.12.2009	713.60	-0.14%	0	0
10.12.2009	714.60	+0.29%	0	0
9.12.2009	712.50	-1.60%	0	0
8.12.2009	724.10	-0.96%	0	0
7.12.2009	731.10	-0.27%	0	0
4.12.2009	733.10	+0.91%	72 800	1
3.12.2009	726.50	+0.96%	0	0
2.12.2009	719.60	0.00%	0	0
1.12.2009	719.60	+1.21%	0	0
30.11.2009	711.00	-1.61%	72 000	1
27.11.2009	722.60	-0.41%	71 900	1
26.11.2009	725.60	-1.89%	0	0
25.11.2009	739.60	-0.34%	0	0
24.11.2009	742.10	-1.00%	0	0
23.11.2009	749.60	-0.53%	0	0
‹‹ First 60 Next 20 ›