ERBA FUT DEC09 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.12.2009	706.60	-0.21%	0	0
17.12.2009	708.10	-0.77%	0	0
16.12.2009	713.60	+3.33%	632 400	9
15.12.2009	690.60	-2.75%	138 000	2
14.12.2009	710.10	-0.49%	0	0
11.12.2009	713.60	-0.14%	0	0
10.12.2009	714.60	+0.29%	0	0
9.12.2009	712.50	-1.60%	0	0
8.12.2009	724.10	-0.96%	0	0
7.12.2009	731.10	-0.27%	0	0
4.12.2009	733.10	+0.91%	72 800	1
3.12.2009	726.50	+0.96%	0	0
2.12.2009	719.60	0.00%	0	0
1.12.2009	719.60	+1.21%	0	0
30.11.2009	711.00	-1.61%	72 000	1
27.11.2009	722.60	-0.41%	71 900	1
26.11.2009	725.60	-1.89%	0	0
25.11.2009	739.60	-0.34%	0	0
24.11.2009	742.10	-1.00%	0	0
23.11.2009	749.60	-0.53%	0	0
‹‹ First 60 Next 20 ›