ERBA FUT DEC09 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.12.2009
706.60
-0.21%
0
0
17.12.2009
708.10
-0.77%
0
0
16.12.2009
713.60
+3.33%
632 400
9
15.12.2009
690.60
-2.75%
138 000
2
14.12.2009
710.10
-0.49%
0
0
11.12.2009
713.60
-0.14%
0
0
10.12.2009
714.60
+0.29%
0
0
9.12.2009
712.50
-1.60%
0
0
8.12.2009
724.10
-0.96%
0
0
7.12.2009
731.10
-0.27%
0
0
4.12.2009
733.10
+0.91%
72 800
1
3.12.2009
726.50
+0.96%
0
0
2.12.2009
719.60
0.00%
0
0
1.12.2009
719.60
+1.21%
0
0
30.11.2009
711.00
-1.61%
72 000
1
27.11.2009
722.60
-0.41%
71 900
1
26.11.2009
725.60
-1.89%
0
0
25.11.2009
739.60
-0.34%
0
0
24.11.2009
742.10
-1.00%
0
0
23.11.2009
749.60
-0.53%
0
0
20.11.2009
753.60
-0.99%
0
0
19.11.2009
761.10
0.00%
0
0
18.11.2009
761.10
-1.62%
76 000
1
16.11.2009
773.60
-0.39%
0
0
13.11.2009
776.60
0.00%
0
0
12.11.2009
776.60
+0.78%
0
0
11.11.2009
770.60
+0.33%
0
0
10.11.2009
768.10
-0.97%
0
0
9.11.2009
775.60
+4.02%
0
0
6.11.2009
745.60
-1.32%
0
0
5.11.2009
755.60
+0.33%
0
0
4.11.2009
753.10
+1.21%
0
0
3.11.2009
744.10
+0.47%
74 500
1
2.11.2009
740.60
+0.89%
0
0
30.10.2009
734.10
+3.23%
72 700
1
29.10.2009
711.10
-4.75%
142 300
2
27.10.2009
746.60
-2.29%
75 000
1
26.10.2009
764.10
-1.29%
0
0
23.10.2009
774.10
+0.65%
0
0
22.10.2009
769.10
-0.77%
0
0
21.10.2009
775.10
-0.64%
154 000
2
20.10.2009
780.10
0.00%
0
0
19.10.2009
780.10
+0.32%
0
0
16.10.2009
777.60
+1.30%
0
0
15.10.2009
767.60
+0.66%
0
0
14.10.2009
762.60
+2.62%
0
0
13.10.2009
743.10
-2.30%
73 800
1
12.10.2009
760.60
+2.91%
148 200
2
9.10.2009
739.10
+0.20%
73 000
1
8.10.2009
737.60
+2.08%
73 500
1
7.10.2009
722.60
+0.70%
73 000
1
6.10.2009
717.60
+2.87%
144 000
2
5.10.2009
697.60
-0.43%
0
0
2.10.2009
700.60
-4.37%
0
0
1.10.2009
732.60
-4.44%
223 000
3
30.9.2009
766.60
+2.28%
150 900
2
29.9.2009
749.50
+2.24%
75 800
1
25.9.2009
733.10
-0.95%
0
0
24.9.2009
740.10
-1.40%
0
0
23.9.2009
750.60
+0.47%
0
0
22.9.2009
747.10
+0.61%
149 800
2
21.9.2009
742.60
-1.52%
0
0
18.9.2009
754.10
-0.46%
0
0
17.9.2009
757.60
+2.02%
0
0
16.9.2009
742.60
+1.37%
0
0
15.9.2009
732.60
+0.34%
0
0
14.9.2009
730.10
-3.95%
74 500
1
11.9.2009
760.10
+0.66%
0
0
10.9.2009
755.10
-0.26%
0
0
9.9.2009
757.10
-0.66%
0
0
8.9.2009
762.10
+0.73%
0
0
7.9.2009
756.60
+4.13%
0
0
4.9.2009
726.60
+1.68%
72 600
1
3.9.2009
714.60
+0.21%
0
0
2.9.2009
713.10
-3.71%
212 800
3
1.9.2009
740.60
-0.47%
0
0
31.8.2009
744.10
-1.46%
147 000
2
28.8.2009
755.10
+3.07%
75 000
1
27.8.2009
732.60
-0.48%
73 500
1
26.8.2009
736.10
-1.80%
73 000
1
25.8.2009
749.60
+0.07%
0
0
24.8.2009
749.10
+8.39%
70 700
1
21.8.2009
691.10
+1.25%
0
0
20.8.2009
682.60
+0.66%
68 000
1
19.8.2009
678.10
-2.45%
0
0
18.8.2009
695.10
+2.06%
0
0
17.8.2009
681.10
-4.55%
70 200
1
14.8.2009
713.60
+2.29%
72 100
1
13.8.2009
697.60
+6.08%
206 000
3
12.8.2009
657.60
-4.43%
131 800
2
11.8.2009
688.10
+0.07%
0
0
10.8.2009
687.60
-0.06%
0
0
7.8.2009
688.00
-0.66%
0
0
6.8.2009
692.60
+6.62%
205 500
3
5.8.2009
649.60
+3.34%
519 000
8
4.8.2009
628.60
-0.95%
0
0
3.8.2009
634.60
+6.73%
0
0
31.7.2009
594.60
+4.94%
0
0
30.7.2009
566.60
+5.00%
0
0
29.7.2009
539.60
-1.55%
0
0
28.7.2009
548.10
+0.18%
0
0
27.7.2009
547.10
+0.83%
0
0
24.7.2009
542.60
+2.45%
109 100
2
23.7.2009
529.60
+0.67%
0
0
22.7.2009
526.10
-0.85%
0
0
21.7.2009
530.60
+2.02%
52 400
1
20.7.2009
520.10
+4.52%
0
0
17.7.2009
497.60
-1.48%
0
0
16.7.2009
505.10
+0.70%
0
0
15.7.2009
501.60
+5.03%
48 900
1
14.7.2009
477.60
+3.02%
47 500
1
13.7.2009
463.60
+1.64%
0
0
10.7.2009
456.10
-0.76%
0
0
9.7.2009
459.60
-0.86%
0
0
8.7.2009
463.60
-0.32%
0
0
7.7.2009
465.10
-3.63%
0
0
3.7.2009
482.60
-1.03%
0
0
2.7.2009
487.60
-1.71%
0
0
1.7.2009
496.10
-0.60%
0
0
30.6.2009
499.10
+1.01%
0
0
29.6.2009
494.10
-0.20%
0
0
26.6.2009
495.10
+2.06%
0
0
25.6.2009
485.10
+1.04%
0
0
24.6.2009
480.10
+3.45%
48 000
1
23.6.2009
464.10
-2.83%
0
0
22.6.2009
477.60
-3.90%
47 500
1
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ERBA FUT DEC09
>
Graf
Friday, February 28, 2025 2:34:41
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity