ERBA FUT DEC11 - Prague Stock Exchange price chart

2011 Interactive

Short and summary info about ERBA FUT DEC11

The Prague Stock Exchange
Last price16.12.2011303.60
First price20.06.2011820.10
Historic min23.11.2011286.50
Historic max07.07.2011874.10
Total volume7 728 000.00
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.2011303.600.00%00
15.12.2011303.60+0.33%00
14.12.2011302.60-3.81%00
13.12.2011314.60-0.94%63 5002
12.12.2011317.60-3.79%00
9.12.2011330.10-5.71%34 0001
8.12.2011350.10+1.89%00
7.12.2011343.60+0.15%00
6.12.2011343.10-2.42%68 6002
5.12.2011351.60+5.87%34 0001
2.12.2011332.10+2.47%00
1.12.2011324.10-0.15%00
30.11.2011324.60+5.22%248 0008
29.11.2011308.500.00%00
28.11.2011308.50+6.16%00
25.11.2011290.60-2.19%28 5001
24.11.2011297.10+3.70%00
23.11.2011286.50-3.41%00
22.11.2011296.60-5.12%00
21.11.2011312.60-8.62%62 7002
‹‹ First 60 Next 20 ›
Zobrazit sloupec