ERBA FUT DEC11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 Interactive

Short and summary info about ERBA FUT DEC11

The Prague Stock Exchange
Last price	16.12.2011	303.60
First price	20.06.2011	820.10
Historic min	23.11.2011	286.50
Historic max	04.07.2011	874.10
Total volume	7 728 000.00

Go to monthly & yearly prices and volumes of ERBA FUT DEC11

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2011	303.60	0.00%	0	0
15.12.2011	303.60	+0.33%	0	0
14.12.2011	302.60	-3.81%	0	0
13.12.2011	314.60	-0.94%	63 500	2
12.12.2011	317.60	-3.79%	0	0
9.12.2011	330.10	-5.71%	34 000	1
8.12.2011	350.10	+1.89%	0	0
7.12.2011	343.60	+0.15%	0	0
6.12.2011	343.10	-2.42%	68 600	2
5.12.2011	351.60	+5.87%	34 000	1
2.12.2011	332.10	+2.47%	0	0
1.12.2011	324.10	-0.15%	0	0
30.11.2011	324.60	+5.22%	248 000	8
29.11.2011	308.50	0.00%	0	0
28.11.2011	308.50	+6.16%	0	0
25.11.2011	290.60	-2.19%	28 500	1
24.11.2011	297.10	+3.70%	0	0
23.11.2011	286.50	-3.41%	0	0
22.11.2011	296.60	-5.12%	0	0
21.11.2011	312.60	-8.62%	62 700	2
‹‹ First 60 Next 20 ›