ERBA FUT DEC11 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2011	303.60	0.00%	0	0
15.12.2011	303.60	+0.33%	0	0
14.12.2011	302.60	-3.81%	0	0
13.12.2011	314.60	-0.94%	63 500	2
12.12.2011	317.60	-3.79%	0	0
9.12.2011	330.10	-5.71%	34 000	1
8.12.2011	350.10	+1.89%	0	0
7.12.2011	343.60	+0.15%	0	0
6.12.2011	343.10	-2.42%	68 600	2
5.12.2011	351.60	+5.87%	34 000	1
2.12.2011	332.10	+2.47%	0	0
1.12.2011	324.10	-0.15%	0	0
30.11.2011	324.60	+5.22%	248 000	8
29.11.2011	308.50	0.00%	0	0
28.11.2011	308.50	+6.16%	0	0
25.11.2011	290.60	-2.19%	28 500	1
24.11.2011	297.10	+3.70%	0	0
23.11.2011	286.50	-3.41%	0	0
22.11.2011	296.60	-5.12%	0	0
21.11.2011	312.60	-8.62%	62 700	2
18.11.2011	342.10	-3.66%	98 000	3
16.11.2011	355.10	-2.07%	0	0
15.11.2011	362.60	-1.36%	36 000	1
14.11.2011	367.60	+0.14%	37 900	1
11.11.2011	367.10	+0.55%	0	0
10.11.2011	365.10	-0.68%	0	0
9.11.2011	367.60	-0.68%	0	0
8.11.2011	370.10	+0.68%	0	0
7.11.2011	367.60	-2.26%	0	0
4.11.2011	376.10	+0.67%	0	0
3.11.2011	373.60	+0.84%	37 400	1
2.11.2011	370.50	-4.39%	37 900	1
1.11.2011	387.50	-5.51%	39 700	1
31.10.2011	410.10	-6.50%	42 100	1
27.10.2011	438.60	+8.27%	0	0
26.10.2011	405.10	+0.50%	0	0
25.10.2011	403.10	+0.25%	0	0
24.10.2011	402.10	+1.77%	0	0
21.10.2011	395.10	-0.75%	0	0
20.10.2011	398.10	-0.25%	0	0
19.10.2011	399.10	+2.57%	0	0
18.10.2011	389.10	-3.35%	0	0
17.10.2011	402.60	-3.48%	0	0
14.10.2011	417.10	+0.60%	82 500	2
13.10.2011	414.60	-6.33%	42 400	1
12.10.2011	442.60	0.00%	0	0
11.10.2011	442.60	0.00%	0	0
10.10.2011	442.60	-11.94%	136 700	3
7.10.2011	502.60	+3.08%	50 500	1
6.10.2011	487.60	+12.07%	95 500	2
5.10.2011	435.10	+1.78%	0	0
4.10.2011	427.50	-5.02%	0	0
3.10.2011	450.10	-7.60%	47 000	1
30.9.2011	487.10	-0.31%	0	0
29.9.2011	488.60	+0.21%	0	0
27.9.2011	487.60	+7.02%	144 800	3
26.9.2011	455.60	+7.81%	228 500	5
23.9.2011	422.60	-5.90%	342 300	8
22.9.2011	449.10	-10.64%	46 400	1
21.9.2011	502.60	+2.55%	50 000	1
20.9.2011	490.10	0.00%	0	0
19.9.2011	490.10	-5.13%	299 400	6
16.9.2011	516.60	-0.77%	0	0
15.9.2011	520.60	+3.68%	0	0
14.9.2011	502.10	-1.57%	0	0
13.9.2011	510.10	-1.73%	101 500	2
12.9.2011	519.10	-4.33%	150 700	3
9.9.2011	542.60	-5.65%	112 000	2
8.9.2011	575.10	+0.98%	0	0
7.9.2011	569.50	-0.11%	0	0
6.9.2011	570.10	+0.55%	56 600	1
5.9.2011	567.00	-4.22%	115 200	2
2.9.2011	592.00	-2.15%	0	0
1.9.2011	605.00	+0.48%	61 000	1
31.8.2011	602.10	+0.42%	0	0
30.8.2011	599.60	+2.92%	0	0
29.8.2011	582.60	+1.66%	58 000	1
26.8.2011	573.10	-2.28%	0	0
25.8.2011	586.50	+2.09%	58 500	1
24.8.2011	574.50	+0.61%	0	0
23.8.2011	571.00	-1.31%	0	0
22.8.2011	578.60	-1.11%	238 800	4
19.8.2011	585.10	-2.42%	0	0
18.8.2011	599.60	-8.96%	382 500	6
17.8.2011	658.60	+1.31%	0	0
16.8.2011	650.10	0.00%	0	0
15.8.2011	650.10	+1.80%	0	0
12.8.2011	638.60	+4.41%	442 100	7
11.8.2011	611.60	-0.65%	182 200	3
10.8.2011	615.60	-2.30%	777 000	12
9.8.2011	630.10	-6.60%	252 300	4
8.8.2011	674.60	-2.53%	69 000	1
5.8.2011	692.10	-1.56%	198 000	3
4.8.2011	703.10	-6.32%	218 200	3
3.8.2011	750.50	-5.01%	0	0
2.8.2011	790.10	-1.25%	237 000	3
1.8.2011	800.10	-0.68%	80 500	1
29.7.2011	805.60	-0.17%	0	0
28.7.2011	807.00	-1.84%	0	0
27.7.2011	822.10	0.00%	0	0
26.7.2011	822.10	-2.38%	248 600	3
25.7.2011	842.10	0.00%	0	0
22.7.2011	842.10	+0.66%	168 700	2
21.7.2011	836.60	+1.58%	83 600	1
20.7.2011	823.60	+1.98%	82 000	1
19.7.2011	807.60	-1.40%	81 000	1
18.7.2011	819.10	-0.43%	0	0
15.7.2011	822.60	0.00%	0	0
14.7.2011	822.60	-0.83%	0	0
13.7.2011	829.50	+1.77%	166 000	2
12.7.2011	815.10	-3.03%	82 500	1
11.7.2011	840.60	-2.27%	85 500	1
8.7.2011	860.10	-1.60%	171 800	2
7.7.2011	874.10	0.00%	0	0
4.7.2011	874.10	+0.53%	0	0
1.7.2011	869.50	+3.13%	0	0
30.6.2011	843.10	+0.24%	0	0
29.6.2011	841.10	+3.19%	248 900	3
28.6.2011	815.10	+1.87%	0	0
27.6.2011	800.10	-1.23%	0	0
24.6.2011	810.10	-2.70%	0	0
23.6.2011	832.60	-0.54%	0	0
22.6.2011	837.10	+1.70%	84 000	1
21.6.2011	823.10	+0.37%	0	0
20.6.2011	820.10	-0.91%	0	0