ERBA FUT DEC11 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2011 | 303.60 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2011 | 303.60 | +0.33% | 0 | 0 | ||||||||||
| 14.12.2011 | 302.60 | -3.81% | 0 | 0 | ||||||||||
| 13.12.2011 | 314.60 | -0.94% | 63 500 | 2 | ||||||||||
| 12.12.2011 | 317.60 | -3.79% | 0 | 0 | ||||||||||
| 9.12.2011 | 330.10 | -5.71% | 34 000 | 1 | ||||||||||
| 8.12.2011 | 350.10 | +1.89% | 0 | 0 | ||||||||||
| 7.12.2011 | 343.60 | +0.15% | 0 | 0 | ||||||||||
| 6.12.2011 | 343.10 | -2.42% | 68 600 | 2 | ||||||||||
| 5.12.2011 | 351.60 | +5.87% | 34 000 | 1 | ||||||||||
| 2.12.2011 | 332.10 | +2.47% | 0 | 0 | ||||||||||
| 1.12.2011 | 324.10 | -0.15% | 0 | 0 | ||||||||||
| 30.11.2011 | 324.60 | +5.22% | 248 000 | 8 | ||||||||||
| 29.11.2011 | 308.50 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2011 | 308.50 | +6.16% | 0 | 0 | ||||||||||
| 25.11.2011 | 290.60 | -2.19% | 28 500 | 1 | ||||||||||
| 24.11.2011 | 297.10 | +3.70% | 0 | 0 | ||||||||||
| 23.11.2011 | 286.50 | -3.41% | 0 | 0 | ||||||||||
| 22.11.2011 | 296.60 | -5.12% | 0 | 0 | ||||||||||
| 21.11.2011 | 312.60 | -8.62% | 62 700 | 2 | ||||||||||
| ||||||||||||||
