ERBA FUT JUN10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

Short and summary info about ERBA FUT JUN10

The Prague Stock Exchange
Last price	18.06.2010	745.10
First price	21.12.2009	701.60
Historic min	09.06.2010	652.60
Historic max	26.04.2010	872.10
Total volume	4 533 700.00

Go to monthly & yearly prices and volumes of ERBA FUT JUN10

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.6.2010	745.10	0.00%	0	0
17.6.2010	745.10	-0.59%	0	0
16.6.2010	749.50	+2.38%	0	0
15.6.2010	732.10	+1.38%	72 500	1
14.6.2010	722.10	+2.27%	71 900	1
11.6.2010	706.10	+2.56%	0	0
10.6.2010	688.50	+5.50%	199 700	3
9.6.2010	652.60	-0.15%	66 600	1
8.6.2010	653.60	-2.24%	65 600	1
7.6.2010	668.60	-1.55%	0	0
4.6.2010	679.10	-9.53%	139 900	2
3.6.2010	750.60	+2.18%	0	0
2.6.2010	734.60	-0.27%	0	0
1.6.2010	736.60	-3.41%	0	0
31.5.2010	762.60	-0.59%	0	0
28.5.2010	767.10	+2.68%	153 300	2
27.5.2010	747.10	+0.61%	0	0
26.5.2010	742.60	+2.77%	74 500	1
25.5.2010	722.60	-5.55%	74 500	1
24.5.2010	765.10	+0.92%	0	0
‹‹ First 60 Next 20 ›