ERBA FUT JUN10 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.6.2010
745.10
0.00%
0
0
17.6.2010
745.10
-0.59%
0
0
16.6.2010
749.50
+2.38%
0
0
15.6.2010
732.10
+1.38%
72 500
1
14.6.2010
722.10
+2.27%
71 900
1
11.6.2010
706.10
+2.56%
0
0
10.6.2010
688.50
+5.50%
199 700
3
9.6.2010
652.60
-0.15%
66 600
1
8.6.2010
653.60
-2.24%
65 600
1
7.6.2010
668.60
-1.55%
0
0
4.6.2010
679.10
-9.53%
139 900
2
3.6.2010
750.60
+2.18%
0
0
2.6.2010
734.60
-0.27%
0
0
1.6.2010
736.60
-3.41%
0
0
31.5.2010
762.60
-0.59%
0
0
28.5.2010
767.10
+2.68%
153 300
2
27.5.2010
747.10
+0.61%
0
0
26.5.2010
742.60
+2.77%
74 500
1
25.5.2010
722.60
-5.55%
74 500
1
24.5.2010
765.10
+0.92%
0
0
21.5.2010
758.10
-1.56%
0
0
20.5.2010
770.10
-4.05%
157 500
2
19.5.2010
802.60
-1.83%
0
0
18.5.2010
817.60
+2.77%
0
0
17.5.2010
795.60
-0.56%
79 500
1
14.5.2010
800.10
-3.90%
0
0
13.5.2010
832.60
+1.83%
0
0
12.5.2010
817.60
+1.55%
0
0
11.5.2010
805.10
-0.54%
0
0
10.5.2010
809.50
+10.12%
157 500
2
7.5.2010
735.10
-8.41%
0
0
6.5.2010
802.60
-1.23%
81 000
1
5.5.2010
812.60
-4.13%
81 500
1
4.5.2010
847.60
-0.06%
0
0
3.5.2010
848.10
0.00%
0
0
30.4.2010
848.10
+0.95%
0
0
29.4.2010
840.10
+0.66%
0
0
28.4.2010
834.60
-3.02%
85 300
1
27.4.2010
860.60
-1.32%
0
0
26.4.2010
872.10
+2.23%
0
0
23.4.2010
853.10
+0.42%
0
0
22.4.2010
849.50
-0.65%
336 000
4
21.4.2010
855.10
-1.38%
0
0
20.4.2010
867.10
+2.91%
0
0
19.4.2010
842.60
-1.52%
0
0
16.4.2010
855.60
-1.10%
0
0
15.4.2010
865.10
-0.29%
0
0
14.4.2010
867.60
+5.47%
170 600
2
13.4.2010
822.60
+1.23%
0
0
12.4.2010
812.60
+1.44%
82 500
1
9.4.2010
801.10
+0.31%
0
0
8.4.2010
798.60
-0.31%
0
0
7.4.2010
801.10
+0.95%
0
0
6.4.2010
793.60
+1.67%
0
0
2.4.2010
780.60
+0.45%
0
0
1.4.2010
777.10
0.00%
0
0
31.3.2010
777.10
+0.26%
76 500
1
30.3.2010
775.10
+0.58%
0
0
29.3.2010
770.60
+0.39%
0
0
26.3.2010
767.60
+0.66%
0
0
25.3.2010
762.60
+0.73%
0
0
24.3.2010
757.10
-0.39%
76 000
1
23.3.2010
760.10
+0.66%
0
0
22.3.2010
755.10
+1.34%
75 500
1
19.3.2010
745.10
-2.93%
150 700
2
18.3.2010
767.60
-0.71%
0
0
17.3.2010
773.10
+1.38%
0
0
16.3.2010
762.60
+0.86%
0
0
15.3.2010
756.10
-0.20%
75 000
1
12.3.2010
757.60
+1.54%
0
0
11.3.2010
746.10
0.00%
0
0
10.3.2010
746.10
+0.20%
0
0
9.3.2010
744.60
+0.07%
0
0
8.3.2010
744.10
+4.35%
218 700
3
5.3.2010
713.10
+0.71%
0
0
4.3.2010
708.10
-0.91%
0
0
3.3.2010
714.60
+0.35%
0
0
2.3.2010
712.10
+0.14%
0
0
1.3.2010
711.10
+1.21%
0
0
26.2.2010
702.60
-1.20%
280 900
4
25.2.2010
711.10
-1.39%
0
0
24.2.2010
721.10
-0.21%
0
0
23.2.2010
722.60
-2.30%
0
0
22.2.2010
739.60
+3.07%
0
0
19.2.2010
717.60
+0.35%
0
0
18.2.2010
715.10
-0.69%
0
0
17.2.2010
720.10
+2.49%
0
0
16.2.2010
702.60
+1.01%
210 900
3
15.2.2010
695.60
+1.55%
0
0
12.2.2010
685.00
-2.16%
69 000
1
11.2.2010
700.10
+1.08%
138 000
2
10.2.2010
692.60
+2.21%
137 000
2
9.2.2010
677.60
+0.74%
0
0
8.2.2010
672.60
-3.17%
269 100
4
5.2.2010
694.60
-2.46%
0
0
4.2.2010
712.10
-3.13%
0
0
3.2.2010
735.10
-0.68%
0
0
2.2.2010
740.10
-0.34%
74 500
1
1.2.2010
742.60
0.00%
0
0
29.1.2010
742.60
-1.07%
74 000
1
28.1.2010
750.60
+2.11%
0
0
27.1.2010
735.10
-0.41%
0
0
26.1.2010
738.10
-1.99%
74 000
1
25.1.2010
753.10
-0.26%
0
0
22.1.2010
755.10
-1.95%
77 000
1
21.1.2010
770.10
-1.60%
0
0
20.1.2010
782.60
0.00%
0
0
19.1.2010
782.60
-0.45%
0
0
18.1.2010
786.10
+0.83%
0
0
15.1.2010
779.60
-0.06%
0
0
14.1.2010
780.10
+4.28%
232 500
3
13.1.2010
748.10
+0.13%
0
0
12.1.2010
747.10
+1.43%
74 500
1
11.1.2010
736.60
+0.48%
0
0
8.1.2010
733.10
+0.27%
0
0
7.1.2010
731.10
+0.27%
0
0
6.1.2010
729.10
+1.25%
0
0
5.1.2010
720.10
+2.20%
0
0
4.1.2010
704.60
+0.64%
0
0
30.12.2009
700.10
+0.72%
0
0
29.12.2009
695.10
0.00%
0
0
28.12.2009
695.10
-0.36%
0
0
23.12.2009
697.60
-0.71%
0
0
22.12.2009
702.60
+0.14%
0
0
21.12.2009
701.60
+0.23%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ERBA FUT JUN10
>
Graf
Saturday, February 22, 2025 12:54:27
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity