ERBA FUT JUN10 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.6.2010	745.10	0.00%	0	0
17.6.2010	745.10	-0.59%	0	0
16.6.2010	749.50	+2.38%	0	0
15.6.2010	732.10	+1.38%	72 500	1
14.6.2010	722.10	+2.27%	71 900	1
11.6.2010	706.10	+2.56%	0	0
10.6.2010	688.50	+5.50%	199 700	3
9.6.2010	652.60	-0.15%	66 600	1
8.6.2010	653.60	-2.24%	65 600	1
7.6.2010	668.60	-1.55%	0	0
4.6.2010	679.10	-9.53%	139 900	2
3.6.2010	750.60	+2.18%	0	0
2.6.2010	734.60	-0.27%	0	0
1.6.2010	736.60	-3.41%	0	0
31.5.2010	762.60	-0.59%	0	0
28.5.2010	767.10	+2.68%	153 300	2
27.5.2010	747.10	+0.61%	0	0
26.5.2010	742.60	+2.77%	74 500	1
25.5.2010	722.60	-5.55%	74 500	1
24.5.2010	765.10	+0.92%	0	0
‹‹ First 60 Next 20 ›