ERBA FUT MAR11 - Prague Stock Exchange price chart for year 2010
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2010 | 893.10 | 0.00% | 0 | 0 | ||||||||
29.12.2010 | 893.10 | 0.00% | 0 | 0 | ||||||||
28.12.2010 | 893.10 | +2.06% | 88 500 | 1 | ||||||||
27.12.2010 | 875.10 | 0.00% | 0 | 0 | ||||||||
23.12.2010 | 875.10 | +1.21% | 87 400 | 1 | ||||||||
22.12.2010 | 864.60 | +0.29% | 0 | 0 | ||||||||
21.12.2010 | 862.10 | +0.29% | 0 | 0 | ||||||||
20.12.2010 | 859.60 | +0.23% | 0 | 0 | ||||||||
17.12.2010 | 857.60 | -0.41% | 0 | 0 | ||||||||
16.12.2010 | 861.10 | +1.77% | 0 | 0 | ||||||||
15.12.2010 | 846.10 | -0.24% | 0 | 0 | ||||||||
14.12.2010 | 848.10 | +0.77% | 0 | 0 | ||||||||
13.12.2010 | 841.60 | +0.54% | 0 | 0 | ||||||||
10.12.2010 | 837.10 | -0.53% | 0 | 0 | ||||||||
9.12.2010 | 841.60 | +3.82% | 82 500 | 1 | ||||||||
8.12.2010 | 810.60 | +0.31% | 0 | 0 | ||||||||
7.12.2010 | 808.10 | 0.00% | 0 | 0 | ||||||||
6.12.2010 | 808.10 | 0.00% | 0 | 0 | ||||||||
3.12.2010 | 808.10 | +0.75% | 80 400 | 1 | ||||||||
2.12.2010 | 802.10 | +1.71% | 239 200 | 3 | ||||||||
1.12.2010 | 788.60 | +3.34% | 78 400 | 1 | ||||||||
30.11.2010 | 763.10 | -0.51% | 76 500 | 1 | ||||||||
29.11.2010 | 767.00 | -1.36% | 79 000 | 1 | ||||||||
26.11.2010 | 777.60 | -0.96% | 0 | 0 | ||||||||
25.11.2010 | 785.10 | 0.00% | 0 | 0 | ||||||||
24.11.2010 | 785.10 | -0.95% | 78 500 | 1 | ||||||||
23.11.2010 | 792.60 | -1.55% | 0 | 0 | ||||||||
22.11.2010 | 805.10 | +0.31% | 0 | 0 | ||||||||
19.11.2010 | 802.60 | +0.31% | 0 | 0 | ||||||||
18.11.2010 | 800.10 | +2.43% | 79 500 | 1 | ||||||||
16.11.2010 | 781.10 | -0.70% | 0 | 0 | ||||||||
15.11.2010 | 786.60 | +0.58% | 0 | 0 | ||||||||
12.11.2010 | 782.10 | +1.82% | 78 600 | 1 | ||||||||
11.11.2010 | 768.10 | -4.83% | 315 300 | 4 | ||||||||
10.11.2010 | 807.10 | -2.58% | 245 000 | 3 | ||||||||
9.11.2010 | 828.50 | 0.00% | 0 | 0 | ||||||||
8.11.2010 | 828.50 | +0.23% | 0 | 0 | ||||||||
5.11.2010 | 826.60 | +1.29% | 82 000 | 1 | ||||||||
4.11.2010 | 816.10 | +1.56% | 81 500 | 1 | ||||||||
3.11.2010 | 803.60 | +0.44% | 0 | 0 | ||||||||
2.11.2010 | 800.10 | -0.37% | 0 | 0 | ||||||||
1.11.2010 | 803.10 | +0.75% | 0 | 0 | ||||||||
29.10.2010 | 797.10 | -0.56% | 0 | 0 | ||||||||
27.10.2010 | 801.60 | +0.94% | 0 | 0 | ||||||||
26.10.2010 | 794.10 | -0.38% | 0 | 0 | ||||||||
25.10.2010 | 797.10 | +0.57% | 0 | 0 | ||||||||
22.10.2010 | 792.60 | +0.19% | 0 | 0 | ||||||||
21.10.2010 | 791.10 | +1.35% | 0 | 0 | ||||||||
20.10.2010 | 780.60 | +1.30% | 0 | 0 | ||||||||
19.10.2010 | 770.60 | -0.19% | 78 500 | 1 | ||||||||
18.10.2010 | 772.10 | -0.71% | 0 | 0 | ||||||||
15.10.2010 | 777.60 | +0.06% | 0 | 0 | ||||||||
14.10.2010 | 777.10 | +1.11% | 156 100 | 2 | ||||||||
13.10.2010 | 768.60 | +1.79% | 0 | 0 | ||||||||
12.10.2010 | 755.10 | -0.59% | 0 | 0 | ||||||||
11.10.2010 | 759.60 | +0.80% | 0 | 0 | ||||||||
8.10.2010 | 753.60 | -0.20% | 74 500 | 1 | ||||||||
7.10.2010 | 755.10 | +3.71% | 74 000 | 1 | ||||||||
6.10.2010 | 728.10 | +1.46% | 0 | 0 | ||||||||
5.10.2010 | 717.60 | 0.00% | 0 | 0 | ||||||||
4.10.2010 | 717.60 | -0.28% | 0 | 0 | ||||||||
1.10.2010 | 719.60 | +0.21% | 0 | 0 | ||||||||
30.9.2010 | 718.10 | 0.00% | 0 | 0 | ||||||||
29.9.2010 | 718.10 | 0.00% | 0 | 0 | ||||||||
27.9.2010 | 718.10 | 0.00% | 0 | 0 | ||||||||
24.9.2010 | 718.10 | +0.70% | 0 | 0 | ||||||||
23.9.2010 | 713.10 | 0.00% | 0 | 0 | ||||||||
22.9.2010 | 713.10 | 0.00% | 0 | 0 | ||||||||
21.9.2010 | 713.10 | 0.00% | 0 | 0 | ||||||||
20.9.2010 | 713.10 | +1.49% | 0 | 0 |