ERBA FUT MAR11 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
893.10
0.00%
0
0
29.12.2010
893.10
0.00%
0
0
28.12.2010
893.10
+2.06%
88 500
1
27.12.2010
875.10
0.00%
0
0
23.12.2010
875.10
+1.21%
87 400
1
22.12.2010
864.60
+0.29%
0
0
21.12.2010
862.10
+0.29%
0
0
20.12.2010
859.60
+0.23%
0
0
17.12.2010
857.60
-0.41%
0
0
16.12.2010
861.10
+1.77%
0
0
15.12.2010
846.10
-0.24%
0
0
14.12.2010
848.10
+0.77%
0
0
13.12.2010
841.60
+0.54%
0
0
10.12.2010
837.10
-0.53%
0
0
9.12.2010
841.60
+3.82%
82 500
1
8.12.2010
810.60
+0.31%
0
0
7.12.2010
808.10
0.00%
0
0
6.12.2010
808.10
0.00%
0
0
3.12.2010
808.10
+0.75%
80 400
1
2.12.2010
802.10
+1.71%
239 200
3
1.12.2010
788.60
+3.34%
78 400
1
30.11.2010
763.10
-0.51%
76 500
1
29.11.2010
767.00
-1.36%
79 000
1
26.11.2010
777.60
-0.96%
0
0
25.11.2010
785.10
0.00%
0
0
24.11.2010
785.10
-0.95%
78 500
1
23.11.2010
792.60
-1.55%
0
0
22.11.2010
805.10
+0.31%
0
0
19.11.2010
802.60
+0.31%
0
0
18.11.2010
800.10
+2.43%
79 500
1
16.11.2010
781.10
-0.70%
0
0
15.11.2010
786.60
+0.58%
0
0
12.11.2010
782.10
+1.82%
78 600
1
11.11.2010
768.10
-4.83%
315 300
4
10.11.2010
807.10
-2.58%
245 000
3
9.11.2010
828.50
0.00%
0
0
8.11.2010
828.50
+0.23%
0
0
5.11.2010
826.60
+1.29%
82 000
1
4.11.2010
816.10
+1.56%
81 500
1
3.11.2010
803.60
+0.44%
0
0
2.11.2010
800.10
-0.37%
0
0
1.11.2010
803.10
+0.75%
0
0
29.10.2010
797.10
-0.56%
0
0
27.10.2010
801.60
+0.94%
0
0
26.10.2010
794.10
-0.38%
0
0
25.10.2010
797.10
+0.57%
0
0
22.10.2010
792.60
+0.19%
0
0
21.10.2010
791.10
+1.35%
0
0
20.10.2010
780.60
+1.30%
0
0
19.10.2010
770.60
-0.19%
78 500
1
18.10.2010
772.10
-0.71%
0
0
15.10.2010
777.60
+0.06%
0
0
14.10.2010
777.10
+1.11%
156 100
2
13.10.2010
768.60
+1.79%
0
0
12.10.2010
755.10
-0.59%
0
0
11.10.2010
759.60
+0.80%
0
0
8.10.2010
753.60
-0.20%
74 500
1
7.10.2010
755.10
+3.71%
74 000
1
6.10.2010
728.10
+1.46%
0
0
5.10.2010
717.60
0.00%
0
0
4.10.2010
717.60
-0.28%
0
0
1.10.2010
719.60
+0.21%
0
0
30.9.2010
718.10
0.00%
0
0
29.9.2010
718.10
0.00%
0
0
27.9.2010
718.10
0.00%
0
0
24.9.2010
718.10
+0.70%
0
0
23.9.2010
713.10
0.00%
0
0
22.9.2010
713.10
0.00%
0
0
21.9.2010
713.10
0.00%
0
0
20.9.2010
713.10
+1.49%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ERBA FUT MAR11
>
Graf
Saturday, February 22, 2025 12:52:17
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity