ERBA FUT MAR11 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2011 | 839.10 | -0.83% | 83 000 | 1 | ||||||||||
17.3.2011 | 846.10 | +1.20% | 0 | 0 | ||||||||||
16.3.2011 | 836.10 | -1.01% | 84 100 | 1 | ||||||||||
15.3.2011 | 844.60 | -2.81% | 0 | 0 | ||||||||||
14.3.2011 | 869.00 | -0.58% | 0 | 0 | ||||||||||
11.3.2011 | 874.10 | +0.17% | 0 | 0 | ||||||||||
10.3.2011 | 872.60 | +0.06% | 0 | 0 | ||||||||||
9.3.2011 | 872.10 | 0.00% | 0 | 0 | ||||||||||
8.3.2011 | 872.10 | -1.19% | 87 600 | 1 | ||||||||||
7.3.2011 | 882.60 | -1.40% | 0 | 0 | ||||||||||
4.3.2011 | 895.10 | -1.10% | 1 260 000 | 14 | ||||||||||
3.3.2011 | 905.10 | -0.82% | 0 | 0 | ||||||||||
2.3.2011 | 912.60 | -0.65% | 0 | 0 | ||||||||||
1.3.2011 | 918.60 | -1.23% | 0 | 0 | ||||||||||
28.2.2011 | 930.00 | +0.86% | 92 500 | 1 | ||||||||||
25.2.2011 | 922.10 | -0.86% | 0 | 0 | ||||||||||
24.2.2011 | 930.10 | 0.00% | 0 | 0 | ||||||||||
23.2.2011 | 930.10 | 0.00% | 0 | 0 | ||||||||||
22.2.2011 | 930.10 | +0.81% | 93 000 | 1 | ||||||||||
21.2.2011 | 922.60 | -1.28% | 186 800 | 2 | ||||||||||
|