ERBA FUT MAR11 - Prague Stock Exchange price chart, Interactive chart

2010 2011 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.3.2011839.10-0.83%83 0001
17.3.2011846.10+1.20%00
16.3.2011836.10-1.01%84 1001
15.3.2011844.60-2.81%00
14.3.2011869.00-0.58%00
11.3.2011874.10+0.17%00
10.3.2011872.60+0.06%00
9.3.2011872.100.00%00
8.3.2011872.10-1.19%87 6001
7.3.2011882.60-1.40%00
4.3.2011895.10-1.10%1 260 00014
3.3.2011905.10-0.82%00
2.3.2011912.60-0.65%00
1.3.2011918.60-1.23%00
28.2.2011930.00+0.86%92 5001
25.2.2011922.10-0.86%00
24.2.2011930.100.00%00
23.2.2011930.100.00%00
22.2.2011930.10+0.81%93 0001
21.2.2011922.60-1.28%186 8002
‹‹ First 60 Next 20 ›
Zobrazit sloupec