ERBA FUT MAR11 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2011	839.10	-0.83%	83 000	1
17.3.2011	846.10	+1.20%	0	0
16.3.2011	836.10	-1.01%	84 100	1
15.3.2011	844.60	-2.81%	0	0
14.3.2011	869.00	-0.58%	0	0
11.3.2011	874.10	+0.17%	0	0
10.3.2011	872.60	+0.06%	0	0
9.3.2011	872.10	0.00%	0	0
8.3.2011	872.10	-1.19%	87 600	1
7.3.2011	882.60	-1.40%	0	0
4.3.2011	895.10	-1.10%	1 260 000	14
3.3.2011	905.10	-0.82%	0	0
2.3.2011	912.60	-0.65%	0	0
1.3.2011	918.60	-1.23%	0	0
28.2.2011	930.00	+0.86%	92 500	1
25.2.2011	922.10	-0.86%	0	0
24.2.2011	930.10	0.00%	0	0
23.2.2011	930.10	0.00%	0	0
22.2.2011	930.10	+0.81%	93 000	1
21.2.2011	922.60	-1.28%	186 800	2
‹‹ First 60 Next 20 ›