ERBA FUT MAR12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about ERBA FUT MAR12

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.2012	457.10	0.00%	0	0
15.3.2012	457.10	0.00%	0	0
14.3.2012	457.10	-0.44%	0	0
13.3.2012	459.10	0.00%	0	0
12.3.2012	459.10	-0.54%	0	0
9.3.2012	461.60	0.00%	0	0
8.3.2012	461.60	+1.43%	0	0
7.3.2012	455.10	0.00%	0	0
6.3.2012	455.10	-4.31%	45 500	1
5.3.2012	475.60	0.00%	0	0
2.3.2012	475.60	+0.53%	0	0
1.3.2012	473.10	+1.07%	0	0
29.2.2012	468.10	+1.63%	0	0
28.2.2012	460.60	-0.65%	0	0
27.2.2012	463.60	-0.32%	0	0
24.2.2012	465.10	+0.87%	0	0
23.2.2012	461.10	-1.60%	0	0
22.2.2012	468.60	-0.85%	0	0
21.2.2012	472.60	+0.53%	0	0
20.2.2012	470.10	0.00%	0	0
‹‹ First 60 Next 20 ›