ERBA FUT MAR12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about ERBA FUT MAR12

The Prague Stock Exchange
Last price	16.03.2012	457.10
First price	19.09.2011	495.10
Historic min	23.11.2011	286.50
Historic max	21.09.2011	510.10
Total volume	2 990 000.00

Go to monthly & yearly prices and volumes of ERBA FUT MAR12

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.2012	457.10	0.00%	0	0
15.3.2012	457.10	0.00%	0	0
14.3.2012	457.10	-0.44%	0	0
13.3.2012	459.10	0.00%	0	0
12.3.2012	459.10	-0.54%	0	0
9.3.2012	461.60	0.00%	0	0
8.3.2012	461.60	+1.43%	0	0
7.3.2012	455.10	0.00%	0	0
6.3.2012	455.10	-4.31%	45 500	1
5.3.2012	475.60	0.00%	0	0
2.3.2012	475.60	+0.53%	0	0
1.3.2012	473.10	+1.07%	0	0
29.2.2012	468.10	+1.63%	0	0
28.2.2012	460.60	-0.65%	0	0
27.2.2012	463.60	-0.32%	0	0
24.2.2012	465.10	+0.87%	0	0
23.2.2012	461.10	-1.60%	0	0
22.2.2012	468.60	-0.85%	0	0
21.2.2012	472.60	+0.53%	0	0
20.2.2012	470.10	0.00%	0	0
‹‹ First 60 Next 20 ›