ERBA FUT MAR12 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2012 | 457.10 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2012 | 457.10 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2012 | 457.10 | -0.44% | 0 | 0 | ||||||||||
| 13.3.2012 | 459.10 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2012 | 459.10 | -0.54% | 0 | 0 | ||||||||||
| 9.3.2012 | 461.60 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2012 | 461.60 | +1.43% | 0 | 0 | ||||||||||
| 7.3.2012 | 455.10 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2012 | 455.10 | -4.31% | 45 500 | 1 | ||||||||||
| 5.3.2012 | 475.60 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2012 | 475.60 | +0.53% | 0 | 0 | ||||||||||
| 1.3.2012 | 473.10 | +1.07% | 0 | 0 | ||||||||||
| 29.2.2012 | 468.10 | +1.63% | 0 | 0 | ||||||||||
| 28.2.2012 | 460.60 | -0.65% | 0 | 0 | ||||||||||
| 27.2.2012 | 463.60 | -0.32% | 0 | 0 | ||||||||||
| 24.2.2012 | 465.10 | +0.87% | 0 | 0 | ||||||||||
| 23.2.2012 | 461.10 | -1.60% | 0 | 0 | ||||||||||
| 22.2.2012 | 468.60 | -0.85% | 0 | 0 | ||||||||||
| 21.2.2012 | 472.60 | +0.53% | 0 | 0 | ||||||||||
| 20.2.2012 | 470.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
