ERBA FUT MAR12 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.2012	457.10	0.00%	0	0
15.3.2012	457.10	0.00%	0	0
14.3.2012	457.10	-0.44%	0	0
13.3.2012	459.10	0.00%	0	0
12.3.2012	459.10	-0.54%	0	0
9.3.2012	461.60	0.00%	0	0
8.3.2012	461.60	+1.43%	0	0
7.3.2012	455.10	0.00%	0	0
6.3.2012	455.10	-4.31%	45 500	1
5.3.2012	475.60	0.00%	0	0
2.3.2012	475.60	+0.53%	0	0
1.3.2012	473.10	+1.07%	0	0
29.2.2012	468.10	+1.63%	0	0
28.2.2012	460.60	-0.65%	0	0
27.2.2012	463.60	-0.32%	0	0
24.2.2012	465.10	+0.87%	0	0
23.2.2012	461.10	-1.60%	0	0
22.2.2012	468.60	-0.85%	0	0
21.2.2012	472.60	+0.53%	0	0
20.2.2012	470.10	0.00%	0	0
17.2.2012	470.10	-0.53%	0	0
16.2.2012	472.60	-0.42%	46 500	1
15.2.2012	474.60	+0.53%	0	0
14.2.2012	472.10	-1.56%	0	0
13.2.2012	479.60	+1.05%	0	0
10.2.2012	474.60	-1.66%	0	0
9.2.2012	482.60	0.00%	0	0
8.2.2012	482.60	+6.63%	0	0
7.2.2012	452.60	0.00%	0	0
6.2.2012	452.60	-0.33%	0	0
3.2.2012	454.10	+0.33%	0	0
2.2.2012	452.60	+2.84%	0	0
1.2.2012	440.10	+0.57%	0	0
31.1.2012	437.60	+4.79%	0	0
30.1.2012	417.60	-3.91%	0	0
27.1.2012	434.60	0.00%	0	0
26.1.2012	434.60	+7.28%	211 000	5
25.1.2012	405.10	-0.61%	0	0
24.1.2012	407.60	-2.39%	199 500	5
23.1.2012	417.60	+11.93%	203 000	5
20.1.2012	373.10	+1.22%	0	0
19.1.2012	368.60	+7.43%	35 800	1
18.1.2012	343.10	+0.44%	0	0
17.1.2012	341.60	+1.33%	0	0
16.1.2012	337.10	+0.60%	0	0
13.1.2012	335.10	+2.32%	33 500	1
12.1.2012	327.50	+5.61%	0	0
11.1.2012	310.10	-4.91%	97 800	3
10.1.2012	326.10	-0.76%	0	0
9.1.2012	328.60	-2.67%	0	0
6.1.2012	337.60	-1.46%	0	0
5.1.2012	342.60	-4.19%	68 500	2
4.1.2012	357.60	-1.38%	0	0
3.1.2012	362.60	+4.02%	0	0
2.1.2012	348.60	0.00%	0	0
30.12.2011	348.60	0.00%	0	0
29.12.2011	348.60	0.00%	0	0
28.12.2011	348.60	0.00%	0	0
27.12.2011	348.60	0.00%	0	0
23.12.2011	348.60	+3.57%	0	0
22.12.2011	336.60	+1.51%	34 000	1
21.12.2011	331.60	+6.76%	32 700	1
20.12.2011	310.60	+2.14%	0	0
19.12.2011	304.10	+0.83%	0	0
16.12.2011	301.60	0.00%	0	0
15.12.2011	301.60	-0.33%	0	0
14.12.2011	302.60	-3.81%	0	0
13.12.2011	314.60	+0.64%	31 500	1
12.12.2011	312.60	-6.01%	0	0
9.12.2011	332.60	-5.00%	34 000	1
8.12.2011	350.10	+2.94%	0	0
7.12.2011	340.10	-1.31%	33 400	1
6.12.2011	344.60	0.00%	0	0
5.12.2011	344.60	+6.16%	33 900	1
2.12.2011	324.60	+0.46%	0	0
1.12.2011	323.10	-0.31%	0	0
30.11.2011	324.10	+4.51%	124 000	4
29.11.2011	310.10	0.00%	0	0
28.11.2011	310.10	+5.80%	30 000	1
25.11.2011	293.10	-3.14%	0	0
24.11.2011	302.60	+5.62%	29 300	1
23.11.2011	286.50	-1.75%	0	0
22.11.2011	291.60	-6.72%	29 000	1
21.11.2011	312.60	-8.76%	31 200	1
18.11.2011	342.60	-1.44%	33 000	1
16.11.2011	347.60	-5.05%	35 700	1
15.11.2011	366.10	-0.68%	0	0
14.11.2011	368.60	+0.55%	37 800	1
11.11.2011	366.60	0.00%	0	0
10.11.2011	366.60	-1.74%	0	0
9.11.2011	373.10	+0.81%	38 000	1
8.11.2011	370.10	+0.54%	0	0
7.11.2011	368.10	-2.64%	0	0
4.11.2011	378.10	+0.53%	0	0
3.11.2011	376.10	+2.31%	0	0
2.11.2011	367.60	-6.01%	74 300	2
1.11.2011	391.10	-5.67%	80 700	2
31.10.2011	414.60	-6.64%	42 400	1
27.10.2011	444.10	+11.14%	126 100	3
26.10.2011	399.60	+1.27%	0	0
25.10.2011	394.60	-0.75%	0	0
24.10.2011	397.60	+1.92%	0	0
21.10.2011	390.10	-1.27%	0	0
20.10.2011	395.10	-1.86%	0	0
19.10.2011	402.60	+3.20%	0	0
18.10.2011	390.10	-2.74%	78 500	2
17.10.2011	401.10	-3.37%	0	0
14.10.2011	415.10	+0.12%	41 000	1
13.10.2011	414.60	-6.85%	0	0
12.10.2011	445.10	0.00%	0	0
11.10.2011	445.10	+1.71%	0	0
10.10.2011	437.60	-12.93%	137 100	3
7.10.2011	502.60	+3.08%	50 500	1
6.10.2011	487.60	+12.07%	95 500	2
5.10.2011	435.10	+1.78%	0	0
4.10.2011	427.50	-4.49%	0	0
3.10.2011	447.60	-8.76%	46 500	1
30.9.2011	490.60	0.00%	0	0
29.9.2011	490.60	+0.62%	0	0
27.9.2011	487.60	+10.67%	195 700	4
26.9.2011	440.60	+4.51%	88 800	2
23.9.2011	421.60	-11.17%	257 100	6
22.9.2011	474.60	-6.96%	47 500	1
21.9.2011	510.10	+3.24%	0	0
20.9.2011	494.10	-0.20%	0	0
19.9.2011	495.10	-3.86%	99 700	2