ERBA FUT SEP10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

Short and summary info about ERBA FUT SEP10

The Prague Stock Exchange
Last price	17.09.2010	705.00
First price	22.03.2010	747.60
Historic min	08.06.2010	657.60
Historic max	26.04.2010	868.10
Total volume	4 272 400.00

Go to monthly & yearly prices and volumes of ERBA FUT SEP10

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.2010	705.00	-1.61%	141 600	2
16.9.2010	716.50	-0.15%	0	0
15.9.2010	717.60	-0.28%	0	0
14.9.2010	719.60	-1.30%	0	0
13.9.2010	729.10	+1.32%	0	0
10.9.2010	719.60	-0.83%	0	0
9.9.2010	725.60	+0.76%	0	0
8.9.2010	720.10	-2.37%	0	0
7.9.2010	737.60	-0.27%	0	0
6.9.2010	739.60	-0.47%	73 100	1
3.9.2010	743.10	-0.34%	0	0
2.9.2010	745.60	+1.77%	0	0
1.9.2010	732.60	+0.70%	0	0
31.8.2010	727.50	-0.56%	0	0
30.8.2010	731.60	+0.43%	0	0
27.8.2010	728.50	+2.09%	72 500	1
26.8.2010	713.60	+0.28%	0	0
25.8.2010	711.60	-1.66%	0	0
24.8.2010	723.60	-3.08%	73 500	1
23.8.2010	746.60	-0.13%	0	0
‹‹ First 60 Next 20 ›