ERBA FUT SEP10 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.2010	705.00	-1.61%	141 600	2
16.9.2010	716.50	-0.15%	0	0
15.9.2010	717.60	-0.28%	0	0
14.9.2010	719.60	-1.30%	0	0
13.9.2010	729.10	+1.32%	0	0
10.9.2010	719.60	-0.83%	0	0
9.9.2010	725.60	+0.76%	0	0
8.9.2010	720.10	-2.37%	0	0
7.9.2010	737.60	-0.27%	0	0
6.9.2010	739.60	-0.47%	73 100	1
3.9.2010	743.10	-0.34%	0	0
2.9.2010	745.60	+1.77%	0	0
1.9.2010	732.60	+0.70%	0	0
31.8.2010	727.50	-0.56%	0	0
30.8.2010	731.60	+0.43%	0	0
27.8.2010	728.50	+2.09%	72 500	1
26.8.2010	713.60	+0.28%	0	0
25.8.2010	711.60	-1.66%	0	0
24.8.2010	723.60	-3.08%	73 500	1
23.8.2010	746.60	-0.13%	0	0
‹‹ First 60 Next 20 ›