ERBA FUT SEP10 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.9.2010
705.00
-1.61%
141 600
2
16.9.2010
716.50
-0.15%
0
0
15.9.2010
717.60
-0.28%
0
0
14.9.2010
719.60
-1.30%
0
0
13.9.2010
729.10
+1.32%
0
0
10.9.2010
719.60
-0.83%
0
0
9.9.2010
725.60
+0.76%
0
0
8.9.2010
720.10
-2.37%
0
0
7.9.2010
737.60
-0.27%
0
0
6.9.2010
739.60
-0.47%
73 100
1
3.9.2010
743.10
-0.34%
0
0
2.9.2010
745.60
+1.77%
0
0
1.9.2010
732.60
+0.70%
0
0
31.8.2010
727.50
-0.56%
0
0
30.8.2010
731.60
+0.43%
0
0
27.8.2010
728.50
+2.09%
72 500
1
26.8.2010
713.60
+0.28%
0
0
25.8.2010
711.60
-1.66%
0
0
24.8.2010
723.60
-3.08%
73 500
1
23.8.2010
746.60
-0.13%
0
0
20.8.2010
747.60
-0.80%
0
0
19.8.2010
753.60
0.00%
0
0
18.8.2010
753.60
-0.99%
0
0
17.8.2010
761.10
+3.54%
75 000
1
16.8.2010
735.10
+2.08%
73 500
1
13.8.2010
720.10
0.00%
0
0
12.8.2010
720.10
-0.69%
0
0
11.8.2010
725.10
-1.36%
0
0
10.8.2010
735.10
-3.03%
0
0
9.8.2010
758.10
-1.94%
0
0
6.8.2010
773.10
0.00%
0
0
5.8.2010
773.10
-1.02%
0
0
4.8.2010
781.10
+0.77%
78 500
1
3.8.2010
775.10
0.00%
0
0
2.8.2010
775.10
+0.32%
0
0
30.7.2010
772.60
-4.27%
78 900
1
29.7.2010
807.10
+1.83%
0
0
28.7.2010
792.60
-0.44%
0
0
27.7.2010
796.10
+4.67%
472 300
6
26.7.2010
760.60
+1.40%
0
0
23.7.2010
750.10
+2.04%
0
0
22.7.2010
735.10
-1.01%
0
0
21.7.2010
742.60
+4.21%
72 500
1
20.7.2010
712.60
-1.18%
0
0
19.7.2010
721.10
-0.55%
0
0
16.7.2010
725.10
-3.91%
220 200
3
15.7.2010
754.60
-0.07%
0
0
14.7.2010
755.10
+1.00%
0
0
13.7.2010
747.60
+4.40%
146 900
2
12.7.2010
716.10
+0.77%
0
0
9.7.2010
710.60
-0.28%
71 500
1
8.7.2010
712.60
+7.22%
67 900
1
7.7.2010
664.60
-3.13%
67 000
1
2.7.2010
686.10
+1.48%
0
0
1.7.2010
676.10
+0.76%
0
0
30.6.2010
671.00
-2.20%
0
0
29.6.2010
686.10
-2.69%
0
0
28.6.2010
705.10
-0.63%
0
0
25.6.2010
709.60
-1.11%
0
0
24.6.2010
717.60
-3.04%
72 500
1
23.6.2010
740.10
+0.34%
0
0
22.6.2010
737.60
-2.32%
74 500
1
21.6.2010
755.10
+1.34%
0
0
18.6.2010
745.10
0.00%
0
0
17.6.2010
745.10
-0.67%
0
0
16.6.2010
750.10
+2.74%
0
0
15.6.2010
730.10
+0.34%
71 500
1
14.6.2010
727.60
+1.82%
0
0
11.6.2010
714.60
+3.03%
0
0
10.6.2010
693.60
+3.97%
68 200
1
9.6.2010
667.10
+1.44%
133 500
2
8.6.2010
657.60
-1.72%
65 600
1
7.6.2010
669.10
-1.76%
68 600
1
4.6.2010
681.10
-9.44%
146 900
2
3.6.2010
752.10
+1.76%
0
0
2.6.2010
739.10
-0.14%
74 700
1
1.6.2010
740.10
-3.96%
0
0
31.5.2010
770.60
-0.06%
0
0
28.5.2010
771.10
+2.73%
77 500
1
27.5.2010
750.60
+0.41%
0
0
26.5.2010
747.50
+3.73%
74 500
1
25.5.2010
720.60
-5.82%
0
0
24.5.2010
765.10
+1.59%
75 700
1
21.5.2010
753.10
-0.92%
0
0
20.5.2010
760.10
-6.40%
156 500
2
19.5.2010
812.10
-1.80%
0
0
18.5.2010
827.00
+4.34%
0
0
17.5.2010
792.60
-1.43%
79 300
1
14.5.2010
804.10
-3.31%
0
0
13.5.2010
831.60
+1.65%
0
0
12.5.2010
818.10
+1.43%
0
0
11.5.2010
806.60
-0.68%
0
0
10.5.2010
812.10
+10.40%
157 800
2
7.5.2010
735.60
-9.25%
75 000
1
6.5.2010
810.60
+0.06%
0
0
5.5.2010
810.10
-5.32%
247 000
3
4.5.2010
855.60
-0.64%
0
0
3.5.2010
861.10
+0.94%
173 300
2
30.4.2010
853.10
+0.53%
0
0
29.4.2010
848.60
+0.53%
0
0
28.4.2010
844.10
-2.14%
0
0
27.4.2010
862.60
-0.63%
0
0
26.4.2010
868.10
+2.12%
0
0
23.4.2010
850.10
0.00%
0
0
22.4.2010
850.10
-1.05%
0
0
21.4.2010
859.10
-0.41%
87 000
1
20.4.2010
862.60
+2.43%
0
0
19.4.2010
842.10
-1.98%
83 000
1
16.4.2010
859.10
-0.52%
0
0
15.4.2010
863.60
-0.06%
0
0
14.4.2010
864.10
+4.22%
342 400
4
13.4.2010
829.10
+0.85%
0
0
12.4.2010
822.10
+2.17%
82 500
1
9.4.2010
804.60
+0.44%
0
0
8.4.2010
801.10
0.00%
0
0
7.4.2010
801.10
+1.39%
0
0
6.4.2010
790.10
+0.70%
0
0
2.4.2010
784.60
+0.32%
0
0
1.4.2010
782.10
+0.58%
0
0
31.3.2010
777.60
+0.32%
0
0
30.3.2010
775.10
+0.52%
0
0
29.3.2010
771.10
+0.78%
0
0
26.3.2010
765.10
+0.33%
0
0
25.3.2010
762.60
+0.66%
0
0
24.3.2010
757.60
+1.00%
0
0
23.3.2010
750.10
+0.33%
0
0
22.3.2010
747.60
-3.29%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ERBA FUT SEP10
>
Graf
Saturday, February 22, 2025 12:59:04
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity