ERSTE DISC 415CAP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about ERSTE DISC 415CAP

The Prague Stock Exchange
Last price	23.11.2012	41.49
First price	12.12.2011	30.10
Historic min	14.12.2011	28.59
Historic max	06.11.2012	41.49
Total volume	0.00

Go to monthly & yearly prices and volumes of ERSTE DISC 415CAP

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	41.49	0.00%	0	0
22.11.2012	41.49	0.00%	0	0
21.11.2012	41.49	0.00%	0	0
20.11.2012	41.49	0.00%	0	0
19.11.2012	41.49	0.00%	0	0
16.11.2012	41.49	0.00%	0	0
15.11.2012	41.49	0.00%	0	0
14.11.2012	41.49	0.00%	0	0
13.11.2012	41.49	0.00%	0	0
12.11.2012	41.49	0.00%	0	0
9.11.2012	41.49	0.00%	0	0
8.11.2012	41.49	0.00%	0	0
7.11.2012	41.49	0.00%	0	0
6.11.2012	41.49	+0.02%	0	0
5.11.2012	41.48	+0.02%	0	0
2.11.2012	41.47	+0.02%	0	0
1.11.2012	41.46	+0.02%	0	0
31.10.2012	41.45	+0.10%	0	0
30.10.2012	41.41	+0.49%	0	0
29.10.2012	41.21	-0.12%	0	0
‹‹ First 60 Next 20 ›