ERSTE DISC 415CAP - Prague Stock Exchange price chart for year 2011
The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 32.74 | +0.15% | 0 | 0 | ||||||||
29.12.2011 | 32.69 | -0.46% | 0 | 0 | ||||||||
28.12.2011 | 32.84 | +0.15% | 0 | 0 | ||||||||
27.12.2011 | 32.79 | 0.00% | 0 | 0 | ||||||||
23.12.2011 | 32.79 | +2.47% | 0 | 0 | ||||||||
22.12.2011 | 32.00 | +2.27% | 0 | 0 | ||||||||
21.12.2011 | 31.29 | +2.62% | 0 | 0 | ||||||||
20.12.2011 | 30.49 | +3.39% | 0 | 0 | ||||||||
19.12.2011 | 29.49 | -0.67% | 0 | 0 | ||||||||
16.12.2011 | 29.69 | +1.71% | 0 | 0 | ||||||||
15.12.2011 | 29.19 | +2.10% | 0 | 0 | ||||||||
14.12.2011 | 28.59 | -4.38% | 0 | 0 | ||||||||
13.12.2011 | 29.90 | -0.66% | 0 | 0 | ||||||||
12.12.2011 | 30.10 | -4.08% | 0 | 0 |