ERSTE DISC 415CAP - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.201241.490.00%00
22.11.201241.490.00%00
21.11.201241.490.00%00
20.11.201241.490.00%00
19.11.201241.490.00%00
16.11.201241.490.00%00
15.11.201241.490.00%00
14.11.201241.490.00%00
13.11.201241.490.00%00
12.11.201241.490.00%00
9.11.201241.490.00%00
8.11.201241.490.00%00
7.11.201241.490.00%00
6.11.201241.49+0.02%00
5.11.201241.48+0.02%00
2.11.201241.47+0.02%00
1.11.201241.46+0.02%00
31.10.201241.45+0.10%00
30.10.201241.41+0.49%00
29.10.201241.21-0.12%00
26.10.201241.26-0.05%00
25.10.201241.280.00%00
24.10.201241.28+0.07%00
23.10.201241.25-0.24%00
22.10.201241.35+0.12%00
19.10.201241.30-0.15%00
18.10.201241.36+0.12%00
17.10.201241.31+0.10%00
16.10.201241.27+0.17%00
15.10.201241.20+0.24%00
12.10.201241.10+0.15%00
11.10.201241.04+0.51%00
10.10.201240.83+0.07%00
9.10.201240.800.00%00
8.10.201240.80-0.32%00
5.10.201240.93+0.54%00
4.10.201240.71+0.72%00
3.10.201240.42+0.47%00
2.10.201240.23-0.59%00
1.10.201240.47+0.57%00
27.9.201240.24+0.47%00
26.9.201240.05-1.26%00
25.9.201240.56+0.55%00
24.9.201240.34-0.30%00
21.9.201240.46+0.12%00
20.9.201240.41-1.00%00
19.9.201240.82+0.07%00
18.9.201240.79-0.12%00
17.9.201240.84-0.05%00
14.9.201240.86+1.97%00
13.9.201240.07-0.72%00
12.9.201240.36+1.03%00
11.9.201239.95+0.05%00
10.9.201239.93+0.28%00
7.9.201239.82+2.37%00
6.9.201238.90+2.31%00
5.9.201238.02+0.24%00
4.9.201237.93-0.29%00
3.9.201238.04+0.48%00
31.8.201237.86+0.83%00
30.8.201237.55-0.64%00
29.8.201237.79-0.58%00
28.8.201238.01-0.73%00
27.8.201238.29+1.48%00
24.8.201237.73-1.46%00
23.8.201238.29-0.03%00
22.8.201238.30-0.57%00
21.8.201238.52+1.32%00
20.8.201238.02-1.37%00
17.8.201238.55+1.37%00
16.8.201238.03+2.20%00
15.8.201237.21-0.03%00
14.8.201237.22+1.00%00
13.8.201236.85+0.44%00
10.8.201236.69-0.08%00
9.8.201236.72+0.85%00
8.8.201236.41+1.05%00
7.8.201236.030.00%00
6.8.201236.03+0.78%00
3.8.201235.75+1.62%00
2.8.201235.18-0.79%00
1.8.201235.46-0.70%00
31.7.201235.71-3.09%00
30.7.201236.85+1.49%00
27.7.201236.31+0.97%00
26.7.201235.96+2.16%00
25.7.201235.20+0.46%00
24.7.201235.04+0.29%00
23.7.201234.94-5.00%00
20.7.201236.78-0.35%00
19.7.201236.91+1.40%00
18.7.201236.40-1.33%00
17.7.201236.89+1.79%00
16.7.201236.24-0.03%00
13.7.201236.25+0.69%00
12.7.201236.00-1.72%00
11.7.201236.63+0.96%00
10.7.201236.28+0.67%00
9.7.201236.04-3.87%00
4.7.201237.49+0.56%00
3.7.201237.28+0.95%00
2.7.201236.93+2.30%00
29.6.201236.10+4.27%00
28.6.201234.62+0.84%00
27.6.201234.33+0.35%00
26.6.201234.21-0.75%00
25.6.201234.47-3.55%00
22.6.201235.74+0.03%00
21.6.201235.73+1.02%00
20.6.201235.37+0.65%00
19.6.201235.14+0.80%00
18.6.201234.86-0.37%00
15.6.201234.99+1.39%00
14.6.201234.51+0.41%00
13.6.201234.37-0.20%00
12.6.201234.44-1.35%00
11.6.201234.91-0.91%00
8.6.201235.23-0.51%00
7.6.201235.41+0.97%00
6.6.201235.07-0.76%00
5.6.201235.34+0.57%00
4.6.201235.14+1.50%00
1.6.201234.62-0.60%00
31.5.201234.83-1.28%00
30.5.201235.28-1.01%00
29.5.201235.64+1.68%00
28.5.201235.050.00%00
25.5.201235.05-0.82%00
24.5.201235.34-0.03%00
23.5.201235.35-0.48%00
22.5.201235.52+0.94%00
21.5.201235.19+1.47%00
18.5.201234.68-0.26%00
17.5.201234.77-2.41%00
16.5.201235.63+0.91%00
15.5.201235.31-3.07%00
14.5.201236.43-2.33%00
11.5.201237.30-0.43%00
10.5.201237.46+0.75%00
9.5.201237.18-1.80%00
7.5.201237.86+0.16%00
4.5.201237.80-0.18%00
3.5.201237.87-0.08%00
2.5.201237.90-0.32%00
30.4.201238.02+0.29%00
27.4.201237.91+0.03%00
26.4.201237.90-0.79%00
25.4.201238.20+1.95%00
24.4.201237.47+1.49%00
23.4.201236.92+0.05%00
20.4.201236.90+1.43%00
19.4.201236.38-0.47%00
18.4.201236.55+0.91%00
17.4.201236.22+1.12%00
16.4.201235.82-1.43%00
13.4.201236.34-1.17%00
12.4.201236.77+0.22%00
11.4.201236.69+2.92%00
10.4.201235.65-1.66%00
6.4.201236.250.00%00
5.4.201236.25-1.31%00
4.4.201236.73-2.16%00
3.4.201237.54+0.03%00
2.4.201237.53-0.69%00
30.3.201237.79+0.83%00
29.3.201237.48-1.76%00
28.3.201238.15-0.91%00
27.3.201238.50+0.05%00
26.3.201238.48+0.03%00
23.3.201238.47-0.26%00
22.3.201238.57-0.05%00
21.3.201238.59-0.34%00
20.3.201238.72-0.23%00
19.3.201238.81+0.60%00
16.3.201238.58+0.34%00
15.3.201238.45+0.03%00
14.3.201238.44+0.23%00
13.3.201238.35+0.29%00
12.3.201238.24-1.06%00
9.3.201238.65-0.03%00
8.3.201238.66+0.76%00
7.3.201238.37+0.21%00
6.3.201238.29-1.80%00
5.3.201238.99-0.33%00
2.3.201239.12+0.15%00
1.3.201239.06+0.28%00
29.2.201238.95+1.99%00
28.2.201238.19-0.47%00
27.2.201238.37-0.47%00
24.2.201238.55+1.05%00
23.2.201238.15-1.27%00
22.2.201238.64-0.46%00
21.2.201238.82-0.28%00
20.2.201238.93+0.91%00
17.2.201238.58-0.03%00
16.2.201238.59-0.26%00
15.2.201238.69+0.76%00
14.2.201238.40-0.98%00
13.2.201238.78+0.67%00
10.2.201238.52-2.08%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec