ERSTE DISC 415CAP - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	41.49	0.00%	0	0
22.11.2012	41.49	0.00%	0	0
21.11.2012	41.49	0.00%	0	0
20.11.2012	41.49	0.00%	0	0
19.11.2012	41.49	0.00%	0	0
16.11.2012	41.49	0.00%	0	0
15.11.2012	41.49	0.00%	0	0
14.11.2012	41.49	0.00%	0	0
13.11.2012	41.49	0.00%	0	0
12.11.2012	41.49	0.00%	0	0
9.11.2012	41.49	0.00%	0	0
8.11.2012	41.49	0.00%	0	0
7.11.2012	41.49	0.00%	0	0
6.11.2012	41.49	+0.02%	0	0
5.11.2012	41.48	+0.02%	0	0
2.11.2012	41.47	+0.02%	0	0
1.11.2012	41.46	+0.02%	0	0
31.10.2012	41.45	+0.10%	0	0
30.10.2012	41.41	+0.49%	0	0
29.10.2012	41.21	-0.12%	0	0
26.10.2012	41.26	-0.05%	0	0
25.10.2012	41.28	0.00%	0	0
24.10.2012	41.28	+0.07%	0	0
23.10.2012	41.25	-0.24%	0	0
22.10.2012	41.35	+0.12%	0	0
19.10.2012	41.30	-0.15%	0	0
18.10.2012	41.36	+0.12%	0	0
17.10.2012	41.31	+0.10%	0	0
16.10.2012	41.27	+0.17%	0	0
15.10.2012	41.20	+0.24%	0	0
12.10.2012	41.10	+0.15%	0	0
11.10.2012	41.04	+0.51%	0	0
10.10.2012	40.83	+0.07%	0	0
9.10.2012	40.80	0.00%	0	0
8.10.2012	40.80	-0.32%	0	0
5.10.2012	40.93	+0.54%	0	0
4.10.2012	40.71	+0.72%	0	0
3.10.2012	40.42	+0.47%	0	0
2.10.2012	40.23	-0.59%	0	0
1.10.2012	40.47	+0.57%	0	0
27.9.2012	40.24	+0.47%	0	0
26.9.2012	40.05	-1.26%	0	0
25.9.2012	40.56	+0.55%	0	0
24.9.2012	40.34	-0.30%	0	0
21.9.2012	40.46	+0.12%	0	0
20.9.2012	40.41	-1.00%	0	0
19.9.2012	40.82	+0.07%	0	0
18.9.2012	40.79	-0.12%	0	0
17.9.2012	40.84	-0.05%	0	0
14.9.2012	40.86	+1.97%	0	0
13.9.2012	40.07	-0.72%	0	0
12.9.2012	40.36	+1.03%	0	0
11.9.2012	39.95	+0.05%	0	0
10.9.2012	39.93	+0.28%	0	0
7.9.2012	39.82	+2.37%	0	0
6.9.2012	38.90	+2.31%	0	0
5.9.2012	38.02	+0.24%	0	0
4.9.2012	37.93	-0.29%	0	0
3.9.2012	38.04	+0.48%	0	0
31.8.2012	37.86	+0.83%	0	0
30.8.2012	37.55	-0.64%	0	0
29.8.2012	37.79	-0.58%	0	0
28.8.2012	38.01	-0.73%	0	0
27.8.2012	38.29	+1.48%	0	0
24.8.2012	37.73	-1.46%	0	0
23.8.2012	38.29	-0.03%	0	0
22.8.2012	38.30	-0.57%	0	0
21.8.2012	38.52	+1.32%	0	0
20.8.2012	38.02	-1.37%	0	0
17.8.2012	38.55	+1.37%	0	0
16.8.2012	38.03	+2.20%	0	0
15.8.2012	37.21	-0.03%	0	0
14.8.2012	37.22	+1.00%	0	0
13.8.2012	36.85	+0.44%	0	0
10.8.2012	36.69	-0.08%	0	0
9.8.2012	36.72	+0.85%	0	0
8.8.2012	36.41	+1.05%	0	0
7.8.2012	36.03	0.00%	0	0
6.8.2012	36.03	+0.78%	0	0
3.8.2012	35.75	+1.62%	0	0
2.8.2012	35.18	-0.79%	0	0
1.8.2012	35.46	-0.70%	0	0
31.7.2012	35.71	-3.09%	0	0
30.7.2012	36.85	+1.49%	0	0
27.7.2012	36.31	+0.97%	0	0
26.7.2012	35.96	+2.16%	0	0
25.7.2012	35.20	+0.46%	0	0
24.7.2012	35.04	+0.29%	0	0
23.7.2012	34.94	-5.00%	0	0
20.7.2012	36.78	-0.35%	0	0
19.7.2012	36.91	+1.40%	0	0
18.7.2012	36.40	-1.33%	0	0
17.7.2012	36.89	+1.79%	0	0
16.7.2012	36.24	-0.03%	0	0
13.7.2012	36.25	+0.69%	0	0
12.7.2012	36.00	-1.72%	0	0
11.7.2012	36.63	+0.96%	0	0
10.7.2012	36.28	+0.67%	0	0
9.7.2012	36.04	-3.87%	0	0
4.7.2012	37.49	+0.56%	0	0
3.7.2012	37.28	+0.95%	0	0
2.7.2012	36.93	+2.30%	0	0
29.6.2012	36.10	+4.27%	0	0
28.6.2012	34.62	+0.84%	0	0
27.6.2012	34.33	+0.35%	0	0
26.6.2012	34.21	-0.75%	0	0
25.6.2012	34.47	-3.55%	0	0
22.6.2012	35.74	+0.03%	0	0
21.6.2012	35.73	+1.02%	0	0
20.6.2012	35.37	+0.65%	0	0
19.6.2012	35.14	+0.80%	0	0
18.6.2012	34.86	-0.37%	0	0
15.6.2012	34.99	+1.39%	0	0
14.6.2012	34.51	+0.41%	0	0
13.6.2012	34.37	-0.20%	0	0
12.6.2012	34.44	-1.35%	0	0
11.6.2012	34.91	-0.91%	0	0
8.6.2012	35.23	-0.51%	0	0
7.6.2012	35.41	+0.97%	0	0
6.6.2012	35.07	-0.76%	0	0
5.6.2012	35.34	+0.57%	0	0
4.6.2012	35.14	+1.50%	0	0
1.6.2012	34.62	-0.60%	0	0
31.5.2012	34.83	-1.28%	0	0
30.5.2012	35.28	-1.01%	0	0
29.5.2012	35.64	+1.68%	0	0
28.5.2012	35.05	0.00%	0	0
25.5.2012	35.05	-0.82%	0	0
24.5.2012	35.34	-0.03%	0	0
23.5.2012	35.35	-0.48%	0	0
22.5.2012	35.52	+0.94%	0	0
21.5.2012	35.19	+1.47%	0	0
18.5.2012	34.68	-0.26%	0	0
17.5.2012	34.77	-2.41%	0	0
16.5.2012	35.63	+0.91%	0	0
15.5.2012	35.31	-3.07%	0	0
14.5.2012	36.43	-2.33%	0	0
11.5.2012	37.30	-0.43%	0	0
10.5.2012	37.46	+0.75%	0	0
9.5.2012	37.18	-1.80%	0	0
7.5.2012	37.86	+0.16%	0	0
4.5.2012	37.80	-0.18%	0	0
3.5.2012	37.87	-0.08%	0	0
2.5.2012	37.90	-0.32%	0	0
30.4.2012	38.02	+0.29%	0	0
27.4.2012	37.91	+0.03%	0	0
26.4.2012	37.90	-0.79%	0	0
25.4.2012	38.20	+1.95%	0	0
24.4.2012	37.47	+1.49%	0	0
23.4.2012	36.92	+0.05%	0	0
20.4.2012	36.90	+1.43%	0	0
19.4.2012	36.38	-0.47%	0	0
18.4.2012	36.55	+0.91%	0	0
17.4.2012	36.22	+1.12%	0	0
16.4.2012	35.82	-1.43%	0	0
13.4.2012	36.34	-1.17%	0	0
12.4.2012	36.77	+0.22%	0	0
11.4.2012	36.69	+2.92%	0	0
10.4.2012	35.65	-1.66%	0	0
6.4.2012	36.25	0.00%	0	0
5.4.2012	36.25	-1.31%	0	0
4.4.2012	36.73	-2.16%	0	0
3.4.2012	37.54	+0.03%	0	0
2.4.2012	37.53	-0.69%	0	0
30.3.2012	37.79	+0.83%	0	0
29.3.2012	37.48	-1.76%	0	0
28.3.2012	38.15	-0.91%	0	0
27.3.2012	38.50	+0.05%	0	0
26.3.2012	38.48	+0.03%	0	0
23.3.2012	38.47	-0.26%	0	0
22.3.2012	38.57	-0.05%	0	0
21.3.2012	38.59	-0.34%	0	0
20.3.2012	38.72	-0.23%	0	0
19.3.2012	38.81	+0.60%	0	0
16.3.2012	38.58	+0.34%	0	0
15.3.2012	38.45	+0.03%	0	0
14.3.2012	38.44	+0.23%	0	0
13.3.2012	38.35	+0.29%	0	0
12.3.2012	38.24	-1.06%	0	0
9.3.2012	38.65	-0.03%	0	0
8.3.2012	38.66	+0.76%	0	0
7.3.2012	38.37	+0.21%	0	0
6.3.2012	38.29	-1.80%	0	0
5.3.2012	38.99	-0.33%	0	0
2.3.2012	39.12	+0.15%	0	0
1.3.2012	39.06	+0.28%	0	0
29.2.2012	38.95	+1.99%	0	0
28.2.2012	38.19	-0.47%	0	0
27.2.2012	38.37	-0.47%	0	0
24.2.2012	38.55	+1.05%	0	0
23.2.2012	38.15	-1.27%	0	0
22.2.2012	38.64	-0.46%	0	0
21.2.2012	38.82	-0.28%	0	0
20.2.2012	38.93	+0.91%	0	0
17.2.2012	38.58	-0.03%	0	0
16.2.2012	38.59	-0.26%	0	0
15.2.2012	38.69	+0.76%	0	0
14.2.2012	38.40	-0.98%	0	0
13.2.2012	38.78	+0.67%	0	0
10.2.2012	38.52	-2.08%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›